(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Axos Financial is 1251800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 52.16 | 51.98 | 52.53 | 51.67 | 0.333 times |
| 06 Thu Jun 2024 | 52.57 | 51.67 | 52.59 | 51.18 | 0.559 times |
| 05 Wed Jun 2024 | 51.67 | 50.75 | 51.93 | 50.09 | 1.072 times |
| 04 Tue Jun 2024 | 50.25 | 44.10 | 50.35 | 44.10 | 3.922 times |
| 03 Mon Jun 2024 | 52.46 | 55.05 | 55.37 | 51.70 | 0.719 times |
| 31 Fri May 2024 | 53.87 | 54.37 | 54.56 | 53.66 | 0.626 times |
| 30 Thu May 2024 | 54.09 | 54.29 | 55.26 | 53.56 | 0.528 times |
| 29 Wed May 2024 | 53.40 | 54.62 | 54.74 | 53.05 | 0.795 times |
| 28 Tue May 2024 | 55.77 | 57.33 | 57.53 | 55.66 | 0.509 times |
| 24 Fri May 2024 | 57.09 | 58.10 | 58.27 | 56.71 | 0.477 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53, but if it comes above 53, then a intra day buy could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 48.1 as target. However if you take a buy trade in stock , then use 53 as stoploss and 57.08 as target.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 44.10 |
| Downside Target | 48.48 |
| Upside Target | 53.05 |
| Upside Target | 56.71 |
| Upside Target | 57.53 |
| Upside Target | 57.78 |
| Upside Target | 60.28 |
| Upside Target | 61.07 |
| Upside Target | 62.11 |
| Upside Target | 63.00 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 45.72 |
| Downside Intraday Target | 39.27 |
| Upside Intraday Target | 56.99 |
| Upside Intraday Target | 61.81 |
| Downside Intraday Target | 50.54 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 52.16 | 55.05 | 55.37 | 44.10 | 2.687 times |
| 31 Fri May 2024 | 53.87 | 57.33 | 57.53 | 53.05 | 1.189 times |
| 24 Fri May 2024 | 57.09 | 61.47 | 62.11 | 56.71 | 1.617 times |
| 17 Fri May 2024 | 61.52 | 60.70 | 63.00 | 60.28 | 0.806 times |
| 10 Fri May 2024 | 60.20 | 58.15 | 61.07 | 57.78 | 0.559 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 52.16 | 55.05 | 55.37 | 44.10 | 0.7 times |
| 31 Fri May 2024 | 53.87 | 53.92 | 63.00 | 53.05 | 1.225 times |
| 30 Tue Apr 2024 | 50.61 | 53.92 | 53.92 | 48.48 | 0.91 times |
| 28 Thu Mar 2024 | 54.04 | 51.20 | 54.64 | 48.73 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.