(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Axos Financial is 315080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 66.13 | 66.73 | 68.17 | 65.56 | 2.002 times |
| 28 Fri Feb 2025 | 66.80 | 66.73 | 67.55 | 66.12 | 1.44 times |
| 27 Thu Feb 2025 | 66.33 | 66.35 | 67.07 | 65.88 | 0.804 times |
| 26 Wed Feb 2025 | 66.30 | 66.18 | 67.28 | 65.55 | 0.955 times |
| 25 Tue Feb 2025 | 65.83 | 66.18 | 66.82 | 65.24 | 1.226 times |
| 24 Mon Feb 2025 | 65.75 | 66.82 | 66.97 | 65.65 | 1.096 times |
| 21 Fri Feb 2025 | 66.21 | 69.14 | 69.54 | 65.64 | 1.269 times |
| 20 Thu Feb 2025 | 68.20 | 69.72 | 69.97 | 67.56 | 0.827 times |
| 19 Wed Feb 2025 | 70.02 | 69.31 | 70.68 | 69.31 | 0.954 times |
| 18 Tue Feb 2025 | 70.30 | 69.90 | 71.52 | 69.45 | 0.88 times |
Stock of Axos Financial (AX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.7, but if it comes above 66.7, then a intra day buy could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 63.8 as target. However if you take a buy trade in stock , then use 66.7 as stoploss and 69.19 as target.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 63.54 |
| Downside Target | 65.24 |
| Upside Target | 67.17 |
| Upside Target | 69.79 |
| Upside Target | 71.52 |
| Upside Target | 72.32 |
| Upside Target | 73.14 |
| Upside Target | 73.72 |
| Upside Target | 82.95 |
| Upside Target | 88.46 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 65.07 |
| Downside Intraday Target | 64.01 |
| Upside Intraday Target | 67.68 |
| Upside Intraday Target | 69.23 |
| Upside Intraday Target | 66.62 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 66.13 | 66.73 | 68.17 | 65.56 | 0.362 times |
| 28 Fri Feb 2025 | 66.80 | 66.82 | 67.55 | 65.24 | 1.405 times |
| 21 Fri Feb 2025 | 66.21 | 69.90 | 71.52 | 65.64 | 0.687 times |
| 14 Fri Feb 2025 | 69.99 | 71.93 | 72.32 | 69.44 | 1.019 times |
| 07 Fri Feb 2025 | 71.95 | 67.83 | 73.14 | 67.17 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 66.13 | 66.73 | 68.17 | 65.56 | 0.096 times |
| 28 Fri Feb 2025 | 66.80 | 67.83 | 73.14 | 65.24 | 0.673 times |
| 31 Fri Jan 2025 | 69.93 | 70.66 | 73.72 | 65.66 | 1.362 times |
| 31 Tue Dec 2024 | 69.85 | 81.00 | 82.95 | 69.79 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.