(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of American Express is 3383105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 231.12 | 226.96 | 233.18 | 226.50 | 0.92 times |
| 05 Mon Aug 2024 | 225.92 | 226.64 | 230.78 | 222.03 | 1.446 times |
| 02 Fri Aug 2024 | 232.28 | 244.51 | 244.65 | 230.05 | 2.036 times |
| 01 Thu Aug 2024 | 248.68 | 253.85 | 255.00 | 246.41 | 1.162 times |
| 31 Wed Jul 2024 | 253.04 | 253.11 | 256.24 | 252.43 | 0.641 times |
| 30 Tue Jul 2024 | 252.48 | 249.46 | 253.68 | 249.23 | 0.738 times |
| 29 Mon Jul 2024 | 247.89 | 246.63 | 247.96 | 244.31 | 0.608 times |
| 26 Fri Jul 2024 | 245.89 | 241.93 | 246.39 | 241.88 | 0.643 times |
| 25 Thu Jul 2024 | 240.18 | 240.00 | 244.96 | 239.39 | 1.131 times |
| 24 Wed Jul 2024 | 240.99 | 245.00 | 245.62 | 240.67 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.9, but if it comes above 235.9, then a intra day buy could be more profitable.
If you take a sell trade below 235.9, then use 235.9 as stoploss and 227.4 as target. However if you take a buy trade in stock , then use 235.9 as stoploss and 243.08 as target.
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 214.51 |
| Downside Target | 220.74 |
| Downside Target | 229.13 |
| Upside Target | 240.55 |
| Upside Target | 241.36 |
| Upside Target | 244.41 |
| Upside Target | 248.99 |
| Upside Target | 253.73 |
| Upside Target | 255.00 |
| Upside Target | 256.24 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 224.37 |
| Downside Intraday Target | 217.63 |
| Upside Intraday Target | 235.52 |
| Upside Intraday Target | 239.93 |
| Downside Intraday Target | 228.78 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 231.12 | 226.64 | 233.18 | 222.03 | 0.456 times |
| 02 Fri Aug 2024 | 232.28 | 246.63 | 256.24 | 230.05 | 1.254 times |
| 26 Fri Jul 2024 | 245.89 | 243.01 | 248.99 | 239.39 | 0.771 times |
| 19 Fri Jul 2024 | 242.38 | 240.45 | 253.73 | 237.65 | 1.611 times |
| 12 Fri Jul 2024 | 238.63 | 236.23 | 240.26 | 233.76 | 2.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 231.12 | 253.85 | 255.00 | 222.03 | 0.314 times |
| 31 Wed Jul 2024 | 253.04 | 232.33 | 256.24 | 231.55 | 1.046 times |
| 28 Fri Jun 2024 | 231.55 | 240.18 | 241.36 | 220.74 | 0.992 times |
| 31 Fri May 2024 | 240.00 | 233.22 | 244.41 | 229.13 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.31 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.31 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.