(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 3299920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 79.08 | 79.16 | 79.62 | 78.91 | 0.978 times |
| 25 Tue Jun 2024 | 79.75 | 79.59 | 79.87 | 79.44 | 0.934 times |
| 24 Mon Jun 2024 | 79.37 | 79.25 | 79.56 | 79.16 | 0.851 times |
| 21 Fri Jun 2024 | 78.88 | 78.44 | 79.24 | 78.44 | 1.513 times |
| 20 Thu Jun 2024 | 78.56 | 78.47 | 78.78 | 78.19 | 1.174 times |
| 18 Tue Jun 2024 | 78.42 | 78.88 | 79.09 | 78.38 | 1.157 times |
| 18 Tue Jun 2024 | 78.42 | 78.88 | 79.09 | 78.38 | 1.157 times |
| 17 Mon Jun 2024 | 79.31 | 79.08 | 79.35 | 78.87 | 0.635 times |
| 14 Fri Jun 2024 | 79.59 | 79.32 | 79.72 | 79.17 | 0.623 times |
| 13 Thu Jun 2024 | 79.53 | 79.23 | 79.62 | 78.91 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.4 or till 77.3. Use a stoploss of 79.27 and if the stock hits stoploss, then it can shoot up till 80.18
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 60.47 |
| Downside Target | 63.98 |
| Downside Target | 66.39 |
| Downside Target | 75.43 |
| Downside Target | 78.19 |
| Upside Target | 79.24 |
| Upside Target | 79.35 |
| Upside Target | 79.36 |
| Upside Target | 79.87 |
| Upside Target | 80.59 |
| Upside Target | 80.86 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 78.7 |
| Downside Intraday Target | 78.33 |
| Upside Intraday Target | 79.66 |
| Upside Intraday Target | 80.25 |
| Upside Intraday Target | 79.29 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 79.08 | 79.25 | 79.87 | 78.91 | 0.719 times |
| 21 Fri Jun 2024 | 78.88 | 78.88 | 79.24 | 78.19 | 2.145 times |
| 18 Tue Jun 2024 | 78.42 | 79.08 | 79.35 | 78.38 | 0.351 times |
| 14 Fri Jun 2024 | 79.59 | 80.22 | 80.59 | 78.91 | 0.886 times |
| 07 Fri Jun 2024 | 80.02 | 78.50 | 80.86 | 78.38 | 1.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 79.08 | 78.50 | 80.86 | 78.19 | 0.635 times |
| 31 Fri May 2024 | 78.02 | 76.34 | 79.36 | 75.43 | 0.73 times |
| 30 Tue Apr 2024 | 75.88 | 68.20 | 76.58 | 66.39 | 1.483 times |
| 28 Thu Mar 2024 | 67.75 | 64.34 | 68.38 | 63.98 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.01 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.01 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.