(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 2841730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 77.94 | 78.15 | 78.59 | 77.86 | 1.115 times |
| 10 Wed Jul 2024 | 77.75 | 76.97 | 77.85 | 76.95 | 1.05 times |
| 09 Tue Jul 2024 | 76.67 | 76.96 | 76.97 | 76.30 | 1.183 times |
| 08 Mon Jul 2024 | 77.13 | 77.61 | 77.66 | 77.04 | 0.949 times |
| 05 Fri Jul 2024 | 77.34 | 77.35 | 77.51 | 76.77 | 0.824 times |
| 03 Wed Jul 2024 | 76.80 | 76.67 | 77.01 | 76.49 | 0.837 times |
| 03 Wed Jul 2024 | 76.80 | 76.67 | 77.01 | 76.49 | 0.837 times |
| 02 Tue Jul 2024 | 76.99 | 77.31 | 77.42 | 76.46 | 1.132 times |
| 01 Mon Jul 2024 | 77.94 | 77.71 | 78.72 | 77.63 | 0.915 times |
| 28 Fri Jun 2024 | 77.99 | 78.63 | 78.75 | 77.83 | 1.289 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.2 or till 76. Use a stoploss of 78.15 and if the stock hits stoploss, then it can shoot up till 79.11
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 63.98 |
| Downside Target | 66.39 |
| Downside Target | 68.38 |
| Downside Target | 75.43 |
| Upside Target | 78.19 |
| Upside Target | 78.59 |
| Upside Target | 78.72 |
| Upside Target | 79.24 |
| Upside Target | 79.36 |
| Upside Target | 79.87 |
| Upside Target | 80.86 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 76.63 |
| Downside Intraday Target | 75.32 |
| Upside Intraday Target | 78.92 |
| Upside Intraday Target | 79.9 |
| Downside Intraday Target | 77.61 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 77.94 | 77.61 | 78.59 | 76.30 | 2.588 times |
| 05 Fri Jul 2024 | 77.34 | 76.67 | 77.51 | 76.49 | 0.576 times |
| 03 Wed Jul 2024 | 76.80 | 77.71 | 78.72 | 76.46 | 0.526 times |
| 28 Fri Jun 2024 | 77.99 | 79.25 | 79.87 | 77.83 | 1.228 times |
| 21 Fri Jun 2024 | 78.88 | 78.88 | 79.24 | 78.19 | 2.145 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 77.94 | 77.71 | 78.72 | 76.30 | 0.359 times |
| 28 Fri Jun 2024 | 77.99 | 78.50 | 80.86 | 77.83 | 0.699 times |
| 31 Fri May 2024 | 78.02 | 76.34 | 79.36 | 75.43 | 0.73 times |
| 30 Tue Apr 2024 | 75.88 | 68.20 | 76.58 | 66.39 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.36 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.36 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.