(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 5847810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 79.04 | 79.29 | 79.50 | 78.75 | 0.582 times |
| 13 Fri Sep 2024 | 78.27 | 77.70 | 78.62 | 77.69 | 0.939 times |
| 12 Thu Sep 2024 | 78.96 | 79.76 | 79.99 | 78.62 | 0.876 times |
| 11 Wed Sep 2024 | 80.53 | 80.46 | 80.70 | 79.73 | 0.715 times |
| 10 Tue Sep 2024 | 81.16 | 79.93 | 81.30 | 79.85 | 1.362 times |
| 09 Mon Sep 2024 | 80.89 | 82.21 | 83.43 | 78.94 | 1.755 times |
| 06 Fri Sep 2024 | 83.05 | 84.02 | 84.30 | 82.93 | 0.943 times |
| 05 Thu Sep 2024 | 83.00 | 83.99 | 84.03 | 82.46 | 1.326 times |
| 04 Wed Sep 2024 | 85.75 | 85.57 | 85.99 | 85.47 | 0.855 times |
| 03 Tue Sep 2024 | 85.72 | 87.18 | 87.25 | 85.38 | 0.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 77.2 as target. However if you take a buy trade in stock , then use 81 as stoploss and 84.17 as target.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 75.43 |
| Upside Target | 82.46 |
| Upside Target | 83.43 |
| Upside Target | 86.36 |
| Upside Target | 86.88 |
| Upside Target | 87.25 |
| Upside Target | 87.68 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 78.69 |
| Downside Intraday Target | 78.35 |
| Upside Intraday Target | 79.44 |
| Upside Intraday Target | 79.85 |
| Upside Intraday Target | 79.1 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 79.04 | 79.29 | 79.50 | 78.75 | 0.103 times |
| 13 Fri Sep 2024 | 78.27 | 82.21 | 83.43 | 77.69 | 1.46 times |
| 06 Fri Sep 2024 | 83.05 | 87.18 | 87.25 | 82.46 | 7.974 times |
| 30 Fri Aug 2024 | 87.62 | 87.33 | 87.68 | 86.88 | 0.174 times |
| 30 Fri Aug 2024 | 87.62 | 86.43 | 87.68 | 86.36 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 79.04 | 87.18 | 87.25 | 77.69 | 0.576 times |
| 30 Fri Aug 2024 | 87.62 | 79.65 | 87.68 | 78.22 | 1.142 times |
| 31 Wed Jul 2024 | 79.15 | 77.71 | 80.12 | 76.30 | 1.281 times |
| 28 Fri Jun 2024 | 77.99 | 78.50 | 80.86 | 77.83 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.