Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Astrazeneca Plc is 3594020

Date Daily Closing Price Open High Low Volume
14 Mon Oct 2024 78.10 77.72 78.31 77.61 0.59 times
11 Fri Oct 2024 77.35 77.04 77.37 76.95 0.924 times
10 Thu Oct 2024 76.87 77.38 77.43 76.65 0.45 times
09 Wed Oct 2024 77.51 76.61 77.55 76.41 0.689 times
08 Tue Oct 2024 76.87 76.84 77.00 76.42 0.878 times
07 Mon Oct 2024 76.87 77.19 77.49 76.75 0.97 times
04 Fri Oct 2024 77.47 77.08 77.55 76.90 1.443 times
03 Thu Oct 2024 77.93 79.06 79.09 77.86 0.868 times
02 Wed Oct 2024 79.58 79.29 79.76 79.01 1.56 times
01 Tue Oct 2024 78.67 77.97 78.80 77.73 1.29 times

My analysis of stock is bullish for shortterm, and stock might move up till 78.6 or till 79.5. Use a stoploss of 77.84 and if this stock hits its stoploss, then it can fall down till 77.09

Share price targets for Astrazeneca Plc (AZN)

Target Type Value
Downside Target 76.30
Upside Target 78.31
Upside Target 78.78
Upside Target 79.50
Upside Target 79.76
Upside Target 80.12
Upside Target 80.86
Upside Target 87.25
Upside Target 87.68

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type Value
Downside Intraday Target 77.7
Downside Intraday Target 77.31
Upside Intraday Target 78.4
Upside Intraday Target 78.71
Downside Intraday Target 78.01

Weekly technical analysis of Astrazeneca Plc (AZN)

Date Weekly Closing Price Open High Low Volume
14 Mon Oct 2024 78.10 77.72 78.31 77.61 0.151 times
11 Fri Oct 2024 77.35 77.19 77.55 76.41 0.642 times
04 Fri Oct 2024 77.47 78.09 79.76 76.90 1.058 times
27 Fri Sep 2024 77.62 77.26 78.78 76.83 1.261 times
20 Fri Sep 2024 78.38 79.29 79.50 78.14 0.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date Monthly Closing Price Open High Low Volume
14 Mon Oct 2024 78.10 77.97 79.76 76.41 0.361 times
30 Mon Sep 2024 77.91 87.18 87.25 76.83 0.938 times
30 Fri Aug 2024 87.62 79.65 87.68 78.22 1.142 times
31 Wed Jul 2024 79.15 77.71 80.12 76.30 1.281 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.9 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.9 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme