Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Astrazeneca Plc is 2728240

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 77.44 78.17 78.21 77.37 0.816 times
18 Fri Oct 2024 78.26 78.07 78.30 77.57 0.837 times
17 Thu Oct 2024 78.02 77.96 78.39 77.87 1.092 times
16 Wed Oct 2024 78.31 78.31 78.66 78.08 1.184 times
15 Tue Oct 2024 77.85 77.68 78.13 77.42 0.958 times
14 Mon Oct 2024 78.10 77.72 78.31 77.61 0.777 times
11 Fri Oct 2024 77.35 77.04 77.37 76.95 1.217 times
10 Thu Oct 2024 76.87 77.38 77.43 76.65 0.593 times
09 Wed Oct 2024 77.51 76.61 77.55 76.41 0.907 times
08 Tue Oct 2024 76.87 76.84 77.00 76.42 1.157 times

My analysis of stock is bearish for shortterm, and stock might move down till 77.1 or till 76.3. Use a stoploss of 77.76 and if the stock hits stoploss, then it can shoot up till 78.42

Share price targets for Astrazeneca Plc (AZN)

Target Type Value
Downside Target 76.30
Upside Target 78.22
Upside Target 78.66
Upside Target 78.78
Upside Target 79.76
Upside Target 80.12
Upside Target 80.86
Upside Target 87.25
Upside Target 87.68

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type Value
Downside Intraday Target 77.14
Downside Intraday Target 76.83
Upside Intraday Target 77.98
Upside Intraday Target 78.51
Upside Intraday Target 77.67

Weekly technical analysis of Astrazeneca Plc (AZN)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 77.44 78.17 78.21 77.37 0.168 times
18 Fri Oct 2024 78.26 77.72 78.66 77.42 0.941 times
11 Fri Oct 2024 77.35 77.19 77.55 76.41 0.642 times
04 Fri Oct 2024 77.47 78.09 79.76 76.90 1.058 times
27 Fri Sep 2024 77.62 77.26 78.78 76.83 1.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 77.44 77.97 79.76 76.41 0.5 times
30 Mon Sep 2024 77.91 87.18 87.25 76.83 0.938 times
30 Fri Aug 2024 87.62 79.65 87.68 78.22 1.142 times
31 Wed Jul 2024 79.15 77.71 80.12 76.30 1.281 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.

Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.

Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme