(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 10706960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 63.39 | 63.00 | 63.65 | 62.75 | 0.87 times |
| 15 Fri Nov 2024 | 63.23 | 63.81 | 64.04 | 63.17 | 0.689 times |
| 14 Thu Nov 2024 | 65.04 | 65.45 | 65.98 | 64.97 | 0.912 times |
| 13 Wed Nov 2024 | 65.29 | 65.49 | 65.70 | 64.69 | 0.614 times |
| 12 Tue Nov 2024 | 65.19 | 63.44 | 66.24 | 62.94 | 0.954 times |
| 11 Mon Nov 2024 | 64.79 | 65.19 | 65.21 | 64.70 | 0.853 times |
| 08 Fri Nov 2024 | 64.49 | 64.78 | 65.04 | 64.27 | 0.96 times |
| 07 Thu Nov 2024 | 64.69 | 63.51 | 64.74 | 63.37 | 1.345 times |
| 06 Wed Nov 2024 | 63.85 | 64.34 | 64.77 | 63.71 | 1.553 times |
| 05 Tue Nov 2024 | 66.27 | 67.14 | 67.55 | 65.29 | 1.44 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.3, but if it comes above 64.3, then a intra day buy could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 58.2 as target. However if you take a buy trade in stock , then use 64.3 as stoploss and 69.48 as target.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 62.75 |
| Upside Target | 66.24 |
| Upside Target | 70.94 |
| Upside Target | 73.68 |
| Upside Target | 76.63 |
| Upside Target | 76.83 |
| Upside Target | 78.21 |
| Upside Target | 78.22 |
| Upside Target | 79.76 |
| Upside Target | 80.12 |
| Upside Target | 87.25 |
| Upside Target | 87.68 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 62.88 |
| Downside Intraday Target | 62.36 |
| Upside Intraday Target | 63.78 |
| Upside Intraday Target | 64.16 |
| Downside Intraday Target | 63.26 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 63.39 | 63.00 | 63.65 | 62.75 | 0.216 times |
| 15 Fri Nov 2024 | 63.23 | 65.19 | 66.24 | 62.94 | 0.673 times |
| 08 Fri Nov 2024 | 64.49 | 71.85 | 73.68 | 63.37 | 2.37 times |
| 01 Fri Nov 2024 | 71.42 | 75.04 | 76.63 | 70.94 | 2.143 times |
| 25 Fri Oct 2024 | 75.05 | 78.17 | 78.21 | 74.95 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 63.39 | 71.66 | 73.68 | 62.75 | 1.462 times |
| 31 Thu Oct 2024 | 71.15 | 77.97 | 79.76 | 70.94 | 0.853 times |
| 30 Mon Sep 2024 | 77.91 | 87.18 | 87.25 | 76.83 | 0.938 times |
| 30 Fri Aug 2024 | 87.62 | 79.65 | 87.68 | 78.22 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.