(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 4603530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 70.38 | 70.19 | 70.56 | 69.97 | 0.83 times |
| 27 Tue May 2025 | 70.96 | 71.28 | 71.41 | 70.53 | 0.969 times |
| 23 Fri May 2025 | 70.41 | 69.96 | 70.60 | 69.91 | 0.86 times |
| 22 Thu May 2025 | 69.95 | 69.58 | 70.28 | 69.47 | 0.741 times |
| 21 Wed May 2025 | 69.68 | 70.96 | 70.98 | 69.57 | 0.954 times |
| 20 Tue May 2025 | 69.92 | 69.79 | 70.43 | 69.56 | 0.933 times |
| 19 Mon May 2025 | 69.69 | 68.69 | 69.70 | 68.68 | 1.155 times |
| 16 Fri May 2025 | 68.81 | 68.21 | 68.86 | 68.08 | 0.813 times |
| 15 Thu May 2025 | 67.96 | 67.55 | 67.97 | 67.07 | 1.301 times |
| 14 Wed May 2025 | 66.23 | 68.22 | 68.22 | 66.16 | 1.225 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.2 or till 73.2. Use a stoploss of 69.63 and if this stock hits its stoploss, then it can fall down till 68.02
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 61.24 |
| Downside Target | 64.22 |
| Downside Target | 66.16 |
| Downside Target | 68.68 |
| Upside Target | 71.55 |
| Upside Target | 72.18 |
| Upside Target | 72.67 |
| Upside Target | 72.69 |
| Upside Target | 75.70 |
| Upside Target | 76.26 |
| Upside Target | 78.35 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 69.76 |
| Downside Intraday Target | 69.15 |
| Upside Intraday Target | 71.2 |
| Upside Intraday Target | 72.03 |
| Upside Intraday Target | 70.59 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 70.38 | 71.28 | 71.41 | 69.97 | 0.387 times |
| 23 Fri May 2025 | 70.41 | 68.69 | 70.98 | 68.68 | 0.784 times |
| 16 Fri May 2025 | 68.81 | 66.44 | 68.95 | 66.16 | 1.08 times |
| 09 Fri May 2025 | 67.57 | 72.50 | 72.69 | 67.26 | 0.81 times |
| 02 Fri May 2025 | 72.44 | 70.25 | 72.67 | 69.53 | 1.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 70.38 | 70.09 | 72.69 | 66.16 | 0.658 times |
| 30 Wed Apr 2025 | 71.79 | 74.00 | 75.70 | 61.24 | 1.547 times |
| 31 Mon Mar 2025 | 73.50 | 76.25 | 78.35 | 72.18 | 0.737 times |
| 28 Fri Feb 2025 | 76.21 | 70.25 | 76.26 | 68.75 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.