Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-04-11 View latest technical analysis

10 day averaged volume of Barnes Group is 320450

Date Daily Closing Price Open High Low Volume
11 Thu Apr 2024 36.08 35.66 36.17 35.47 0.552 times
10 Wed Apr 2024 35.45 35.41 35.99 35.12 0.936 times
09 Tue Apr 2024 36.81 36.06 36.82 35.68 0.67 times
08 Mon Apr 2024 36.03 36.09 36.52 35.99 0.43 times
05 Fri Apr 2024 35.83 35.06 35.93 35.06 0.637 times
04 Thu Apr 2024 35.11 35.61 35.98 34.95 0.973 times
03 Wed Apr 2024 35.12 35.13 35.96 34.76 1.562 times
02 Tue Apr 2024 35.31 35.94 36.53 35.05 1.349 times
01 Mon Apr 2024 36.29 37.44 37.54 36.12 0.701 times
28 Thu Mar 2024 37.15 37.57 37.79 36.97 1.155 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.7 or till 34.9. Use a stoploss of 36.33 and if the stock hits stoploss, then it can shoot up till 37

Share price targets for Barnes Group (B)

Target Type Value
Downside Target 26.07
Downside Target 29.68
Downside Target 32.45
Downside Target 34.39
Upside Target 36.82
Upside Target 37.44
Upside Target 37.54
Upside Target 37.62
Upside Target 37.79
Upside Target 38.13
Upside Target 38.49

Intraday share price targets for Barnes Group (B)

Target Type Value
Downside Intraday Target 35.19
Downside Intraday Target 34.31
Upside Intraday Target 36.89
Upside Intraday Target 37.71
Downside Intraday Target 36.01

Weekly technical analysis of Barnes Group (B)

Date Weekly Closing Price Open High Low Volume
11 Thu Apr 2024 36.08 36.09 36.82 35.12 0.495 times
05 Fri Apr 2024 35.83 37.44 37.54 34.76 1.219 times
28 Thu Mar 2024 37.15 36.72 37.79 36.17 1.069 times
22 Fri Mar 2024 36.55 36.51 37.44 36.10 0.742 times
15 Fri Mar 2024 36.57 37.49 38.13 35.58 1.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date Monthly Closing Price Open High Low Volume
11 Thu Apr 2024 36.08 37.44 37.54 34.76 0.422 times
28 Thu Mar 2024 37.15 35.02 38.49 34.41 0.906 times
29 Thu Feb 2024 34.94 33.34 37.62 32.45 0.728 times
31 Wed Jan 2024 33.11 32.29 34.39 29.68 1.189 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.81 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.81 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme