(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Boeing Company is 7288760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 207.32 | 206.77 | 207.70 | 204.35 | 1.027 times |
| 29 Thu May 2025 | 208.18 | 201.77 | 212.28 | 201.50 | 2.243 times |
| 28 Wed May 2025 | 201.50 | 201.95 | 202.45 | 200.22 | 0.752 times |
| 27 Tue May 2025 | 201.03 | 204.28 | 205.00 | 200.88 | 0.804 times |
| 23 Fri May 2025 | 202.36 | 199.95 | 203.20 | 198.75 | 0.721 times |
| 22 Thu May 2025 | 203.41 | 202.53 | 204.73 | 201.85 | 0.499 times |
| 21 Wed May 2025 | 203.21 | 206.60 | 207.12 | 202.43 | 0.908 times |
| 20 Tue May 2025 | 207.67 | 205.00 | 208.62 | 205.00 | 0.806 times |
| 19 Mon May 2025 | 205.25 | 203.00 | 205.60 | 202.30 | 0.788 times |
| 16 Fri May 2025 | 205.82 | 205.69 | 206.24 | 203.02 | 1.166 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 207.3, but if it comes below 207.3, then a intra day sell could be more profitable.
If you take a sell trade below 207.3, then use 207.3 as stoploss and 199.43 as target. However if you take a buy trade in stock , then use 207.3 as stoploss and 216.7 as target.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 128.88 |
| Downside Target | 145.45 |
| Downside Target | 164.62 |
| Downside Target | 171.83 |
| Downside Target | 177.63 |
| Downside Target | 182.03 |
| Downside Target | 193.06 |
| Downside Target | 198.75 |
| Downside Target | 200.22 |
| Upside Target | 208.62 |
| Upside Target | 209.66 |
| Upside Target | 212.28 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 200.93 |
| Downside Intraday Target | 194.55 |
| Upside Intraday Target | 212.99 |
| Upside Intraday Target | 218.67 |
| Downside Intraday Target | 206.61 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 207.32 | 204.28 | 212.28 | 200.22 | 1.297 times |
| 23 Fri May 2025 | 202.36 | 203.00 | 208.62 | 198.75 | 0.469 times |
| 16 Fri May 2025 | 205.82 | 198.16 | 209.66 | 193.06 | 1.464 times |
| 09 Fri May 2025 | 194.85 | 184.39 | 195.30 | 183.50 | 1.028 times |
| 02 Fri May 2025 | 185.46 | 182.75 | 187.58 | 177.63 | 1.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 207.32 | 182.85 | 212.28 | 182.03 | 0.85 times |
| 30 Wed Apr 2025 | 183.24 | 170.00 | 184.53 | 128.88 | 1.171 times |
| 31 Mon Mar 2025 | 170.55 | 177.02 | 184.40 | 145.45 | 1.453 times |
| 28 Fri Feb 2025 | 174.63 | 174.11 | 188.66 | 171.83 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.28 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.28 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.