(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Booz Allen is 2704740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 113.49 | 114.29 | 117.19 | 113.07 | 0.926 times |
| 25 Tue Feb 2025 | 114.65 | 111.88 | 115.68 | 111.22 | 1.065 times |
| 24 Mon Feb 2025 | 112.43 | 112.75 | 114.86 | 111.73 | 1.441 times |
| 21 Fri Feb 2025 | 112.30 | 112.57 | 113.17 | 106.69 | 1.617 times |
| 20 Thu Feb 2025 | 113.62 | 116.47 | 117.33 | 110.57 | 1.287 times |
| 19 Wed Feb 2025 | 117.80 | 118.50 | 120.44 | 117.05 | 0.558 times |
| 18 Tue Feb 2025 | 119.19 | 119.15 | 119.47 | 115.67 | 0.663 times |
| 14 Fri Feb 2025 | 117.73 | 118.08 | 119.26 | 115.97 | 0.627 times |
| 13 Thu Feb 2025 | 117.88 | 121.88 | 122.35 | 116.07 | 1.222 times |
| 12 Wed Feb 2025 | 121.88 | 123.31 | 124.30 | 120.92 | 0.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.6, but if it comes above 115.6, then a intra day buy could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 107.5 as target. However if you take a buy trade in stock , then use 115.6 as stoploss and 122.32 as target.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 106.69 |
| Downside Target | 111.22 |
| Upside Target | 115.97 |
| Upside Target | 120.44 |
| Upside Target | 126.83 |
| Upside Target | 134.27 |
| Upside Target | 136.40 |
| Upside Target | 137.00 |
| Upside Target | 146.95 |
| Upside Target | 149.93 |
| Upside Target | 158.25 |
| Upside Target | 189.13 |
| Upside Target | 190.59 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 110.74 |
| Downside Intraday Target | 108 |
| Upside Intraday Target | 116.71 |
| Upside Intraday Target | 119.94 |
| Upside Intraday Target | 113.97 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 113.49 | 112.75 | 117.19 | 111.22 | 0.832 times |
| 21 Fri Feb 2025 | 112.30 | 119.15 | 120.44 | 106.69 | 1.07 times |
| 14 Fri Feb 2025 | 117.73 | 128.72 | 129.36 | 115.97 | 1.06 times |
| 07 Fri Feb 2025 | 127.94 | 129.34 | 134.27 | 126.83 | 0.817 times |
| 31 Fri Jan 2025 | 129.00 | 134.80 | 136.40 | 121.02 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 113.49 | 129.34 | 134.27 | 106.69 | 0.934 times |
| 31 Fri Jan 2025 | 129.00 | 129.60 | 146.95 | 121.02 | 1.831 times |
| 31 Tue Dec 2024 | 128.70 | 149.06 | 149.93 | 127.11 | 0.534 times |
| 26 Tue Nov 2024 | 148.63 | 182.83 | 190.59 | 137.00 | 2.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.27 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.27 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.