(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Brookfield Asset is 922260
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 41.06 | 41.19 | 41.53 | 41.00 | 0.596 times |
23 Fri Feb 2024 | 41.17 | 41.85 | 42.03 | 41.16 | 0.637 times |
22 Thu Feb 2024 | 41.66 | 40.93 | 41.95 | 40.93 | 0.942 times |
21 Wed Feb 2024 | 40.57 | 40.50 | 40.71 | 40.06 | 0.53 times |
20 Tue Feb 2024 | 40.78 | 40.48 | 40.91 | 40.44 | 0.762 times |
16 Fri Feb 2024 | 40.83 | 40.99 | 41.23 | 40.45 | 0.937 times |
15 Thu Feb 2024 | 41.17 | 40.36 | 41.22 | 40.32 | 0.799 times |
14 Wed Feb 2024 | 40.20 | 39.75 | 40.28 | 39.63 | 1.153 times |
13 Tue Feb 2024 | 39.17 | 39.60 | 39.60 | 38.71 | 1.359 times |
12 Mon Feb 2024 | 40.60 | 40.62 | 41.10 | 40.42 | 1.356 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 40.48. However, stock will show a bullish move above 41.1.
Share price targets for Brookfield Asset (BAM)
Target Type | Value |
Downside Target | 28.35 |
Downside Target | 33.61 |
Downside Target | 34.80 |
Downside Target | 35.89 |
Downside Target | 37.19 |
Downside Target | 38.32 |
Downside Target | 40.06 |
Upside Target | 41.22 |
Upside Target | 41.23 |
Upside Target | 41.53 |
Upside Target | 42.03 |
Intraday share price targets for Brookfield Asset (BAM)
Target Type | Value |
Downside Intraday Target | 40.86 |
Downside Intraday Target | 40.67 |
Upside Intraday Target | 41.39 |
Upside Intraday Target | 41.73 |
Upside Intraday Target | 41.2 |
Weekly technical analysis of Brookfield Asset (BAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 41.06 | 41.19 | 41.53 | 41.00 | 0.208 times |
23 Fri Feb 2024 | 41.17 | 40.48 | 42.03 | 40.06 | 0.512 times |
16 Fri Feb 2024 | 40.83 | 40.62 | 41.23 | 38.71 | 0.511 times |
09 Fri Feb 2024 | 40.37 | 39.94 | 40.41 | 38.32 | 2.115 times |
02 Fri Feb 2024 | 40.27 | 40.50 | 41.22 | 39.14 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 41.06 | 40.03 | 42.03 | 38.32 | 0.861 times |
31 Wed Jan 2024 | 40.19 | 39.26 | 41.22 | 37.19 | 0.692 times |
29 Fri Dec 2023 | 40.17 | 34.87 | 40.85 | 34.80 | 1.067 times |
30 Thu Nov 2023 | 35.03 | 28.87 | 35.89 | 28.80 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookfield Asset in short term and the buy signal is strong.
Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookfield Asset in short term and the buy signal is strong.
Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.