Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Brookfield Asset is 947110

Date Daily Closing Price Open High Low Volume
20 Wed Nov 2024 55.00 55.79 55.95 54.56 1.043 times
19 Tue Nov 2024 55.64 55.07 55.72 54.84 1.022 times
18 Mon Nov 2024 55.47 55.54 55.77 54.84 1.053 times
15 Fri Nov 2024 55.77 55.71 56.19 55.60 0.777 times
14 Thu Nov 2024 56.07 56.48 57.25 56.03 0.749 times
13 Wed Nov 2024 56.58 57.04 57.39 56.42 0.699 times
12 Tue Nov 2024 56.92 57.81 58.53 56.67 0.726 times
11 Mon Nov 2024 57.80 57.13 58.00 56.70 0.684 times
08 Fri Nov 2024 56.39 56.00 56.54 55.77 0.771 times
07 Thu Nov 2024 55.92 57.13 57.48 55.59 1.693 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.5 or till 51.6. Use a stoploss of 55.04 and if the stock hits stoploss, then it can shoot up till 56.61

Share price targets for Brookfield Asset (BAM)

Target Type Value
Downside Target 37.40
Downside Target 38.18
Downside Target 39.19
Downside Target 43.77
Downside Target 46.69
Downside Target 48.03
Downside Target 50.01
Downside Target 52.29
Downside Target 54.56
Upside Target 55.60
Upside Target 55.95
Upside Target 57.48
Upside Target 58.53

Intraday share price targets for Brookfield Asset (BAM)

Target Type Value
Downside Intraday Target 54.39
Downside Intraday Target 53.78
Upside Intraday Target 55.78
Upside Intraday Target 56.56
Upside Intraday Target 55.17

Weekly technical analysis of Brookfield Asset (BAM)

Date Weekly Closing Price Open High Low Volume
20 Wed Nov 2024 55.00 55.54 55.95 54.56 0.858 times
15 Fri Nov 2024 55.77 57.13 58.53 55.60 0.353 times
08 Fri Nov 2024 56.39 54.00 57.48 53.40 1.634 times
01 Fri Nov 2024 53.19 52.61 54.20 52.29 1.046 times
25 Fri Oct 2024 52.46 51.48 53.02 50.01 1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date Monthly Closing Price Open High Low Volume
20 Wed Nov 2024 55.00 53.57 58.53 53.04 0.756 times
31 Thu Oct 2024 53.04 47.36 54.20 46.69 0.911 times
30 Mon Sep 2024 47.29 40.42 48.03 39.19 1.064 times
30 Fri Aug 2024 40.76 43.61 43.77 38.18 1.29 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.

Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brookfield Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.04 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.

Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brookfield Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.04 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme