(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Banc California is 2667970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 14.69 | 14.71 | 14.93 | 14.63 | 0.316 times |
| 22 Fri Mar 2024 | 14.72 | 15.19 | 15.24 | 14.65 | 0.555 times |
| 21 Thu Mar 2024 | 14.95 | 14.86 | 15.18 | 14.82 | 0.84 times |
| 20 Wed Mar 2024 | 14.68 | 14.09 | 14.84 | 14.03 | 0.813 times |
| 19 Tue Mar 2024 | 14.23 | 14.03 | 14.30 | 14.03 | 0.66 times |
| 18 Mon Mar 2024 | 14.13 | 14.12 | 14.25 | 13.98 | 0.893 times |
| 15 Fri Mar 2024 | 13.94 | 14.06 | 14.41 | 13.92 | 3.476 times |
| 14 Thu Mar 2024 | 14.19 | 14.68 | 14.75 | 14.09 | 0.866 times |
| 13 Wed Mar 2024 | 14.83 | 14.91 | 15.20 | 14.75 | 0.587 times |
| 12 Tue Mar 2024 | 14.92 | 14.93 | 15.06 | 14.75 | 0.534 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.3. Use a stoploss of 14.64 and if this stock hits its stoploss, then it can fall down till 14.33
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 10.95 |
| Downside Target | 11.56 |
| Downside Target | 12.07 |
| Downside Target | 12.47 |
| Downside Target | 12.92 |
| Downside Target | 13.92 |
| Downside Target | 14.63 |
| Upside Target | 14.93 |
| Upside Target | 15.05 |
| Upside Target | 15.14 |
| Upside Target | 15.20 |
| Upside Target | 15.24 |
| Upside Target | 15.25 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 14.57 |
| Downside Intraday Target | 14.45 |
| Upside Intraday Target | 14.87 |
| Upside Intraday Target | 15.05 |
| Upside Intraday Target | 14.75 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 14.69 | 14.71 | 14.93 | 14.63 | 0.084 times |
| 22 Fri Mar 2024 | 14.72 | 14.12 | 15.24 | 13.98 | 0.603 times |
| 15 Fri Mar 2024 | 13.94 | 14.85 | 15.20 | 13.92 | 1.389 times |
| 08 Fri Mar 2024 | 14.86 | 14.50 | 15.25 | 14.34 | 1.186 times |
| 01 Fri Mar 2024 | 14.38 | 14.33 | 15.05 | 14.12 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 14.69 | 14.44 | 15.25 | 13.92 | 0.842 times |
| 29 Thu Feb 2024 | 14.63 | 13.96 | 15.05 | 12.47 | 0.824 times |
| 31 Wed Jan 2024 | 13.78 | 13.32 | 15.14 | 12.07 | 0.92 times |
| 29 Fri Dec 2023 | 13.43 | 11.56 | 14.29 | 11.56 | 1.362 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.