(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Banc California is 2552440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 12.50 | 12.90 | 12.96 | 12.47 | 0.55 times |
| 05 Fri Jul 2024 | 12.75 | 13.03 | 13.08 | 12.71 | 0.747 times |
| 03 Wed Jul 2024 | 12.99 | 13.18 | 13.36 | 12.97 | 0.553 times |
| 03 Wed Jul 2024 | 12.99 | 13.18 | 13.36 | 12.97 | 0.553 times |
| 02 Tue Jul 2024 | 13.19 | 12.85 | 13.25 | 12.85 | 0.583 times |
| 01 Mon Jul 2024 | 12.83 | 12.80 | 12.88 | 12.53 | 0.911 times |
| 28 Fri Jun 2024 | 12.78 | 12.57 | 12.90 | 12.49 | 1.927 times |
| 27 Thu Jun 2024 | 12.38 | 12.09 | 12.43 | 11.88 | 1.532 times |
| 26 Wed Jun 2024 | 12.18 | 12.21 | 12.34 | 12.09 | 1.189 times |
| 25 Tue Jun 2024 | 12.28 | 12.67 | 12.71 | 12.24 | 1.182 times |
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.88 |
| Downside Target | 12.47 |
| Upside Target | 13.36 |
| Upside Target | 13.51 |
| Upside Target | 13.92 |
| Upside Target | 14.05 |
| Upside Target | 15.09 |
| Upside Target | 15.31 |
| Upside Target | 15.54 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 12.33 |
| Downside Intraday Target | 12.15 |
| Upside Intraday Target | 12.82 |
| Upside Intraday Target | 13.13 |
| Upside Intraday Target | 12.64 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 12.50 | 12.90 | 12.96 | 12.47 | 0.423 times |
| 05 Fri Jul 2024 | 12.75 | 13.18 | 13.36 | 12.71 | 0.635 times |
| 03 Wed Jul 2024 | 12.99 | 12.80 | 13.36 | 12.53 | 0.308 times |
| 28 Fri Jun 2024 | 12.78 | 12.82 | 13.02 | 11.88 | 2.931 times |
| 21 Fri Jun 2024 | 12.70 | 13.04 | 13.15 | 12.55 | 2.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 12.50 | 12.80 | 13.36 | 12.47 | 0.24 times |
| 28 Fri Jun 2024 | 12.78 | 14.00 | 14.05 | 11.88 | 0.785 times |
| 31 Fri May 2024 | 13.86 | 13.86 | 15.09 | 13.10 | 1.089 times |
| 30 Tue Apr 2024 | 13.69 | 15.27 | 15.31 | 13.51 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term but the buy signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term but the buy signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.