Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets

Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)

Banc California trades in USA in Finance sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Banc California is 2945840

Date Daily Closing Price Open High Low Volume
26 Thu Sep 2024 14.82 15.01 15.02 14.75 0.468 times
25 Wed Sep 2024 14.75 15.00 15.00 14.73 0.656 times
24 Tue Sep 2024 15.03 15.03 15.29 14.81 0.753 times
23 Mon Sep 2024 14.84 15.06 15.19 14.79 0.876 times
20 Fri Sep 2024 15.05 15.33 15.40 15.04 2.263 times
19 Thu Sep 2024 15.38 15.00 15.43 14.89 0.807 times
18 Wed Sep 2024 14.72 14.78 14.99 14.28 1.243 times
17 Tue Sep 2024 14.69 14.46 14.79 14.30 1.468 times
16 Mon Sep 2024 14.24 14.32 14.41 14.10 0.772 times
13 Fri Sep 2024 14.31 14.14 14.34 14.14 0.711 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 14.39. However, stock will show a bullish move above 14.9.

Share price targets for Banc California (BANC)

Target Type Value
Downside Target 11.88
Downside Target 12.31
Downside Target 13.10
Downside Target 13.48
Downside Target 13.77
Downside Target 14.73
Upside Target 14.86
Upside Target 15.09
Upside Target 15.29
Upside Target 15.43

Intraday share price targets for Banc California (BANC)

Target Type Value
Downside Intraday Target 14.6
Downside Intraday Target 14.39
Upside Intraday Target 15.16
Upside Intraday Target 15.51
Upside Intraday Target 14.95

Weekly technical analysis of Banc California (BANC)

Date Weekly Closing Price Open High Low Volume
26 Thu Sep 2024 14.82 15.06 15.29 14.73 0.42 times
20 Fri Sep 2024 15.05 14.32 15.43 14.10 1.851 times
13 Fri Sep 2024 14.31 13.77 14.34 13.48 1.294 times
06 Fri Sep 2024 13.81 14.02 14.33 13.77 5.74 times
30 Fri Aug 2024 14.22 14.39 14.49 14.04 0.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banc California (BANC)

Date Monthly Closing Price Open High Low Volume
26 Thu Sep 2024 14.82 14.02 15.43 13.48 1.286 times
30 Fri Aug 2024 14.22 13.94 14.86 11.97 0.597 times
31 Wed Jul 2024 13.98 12.80 14.86 12.31 1.443 times
28 Fri Jun 2024 12.78 14.00 14.05 11.88 0.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banc California (BANC)

Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Banc California in short term and the buy signal is strong.

Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banc California in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banc California is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Banc California in short term and the buy signal is strong.

Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banc California in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banc California is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme