Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets

Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)

Banc California trades in USA in Finance sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Banc California is 1825560

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 14.01 13.60 14.01 13.60 1.181 times
09 Wed Oct 2024 14.07 13.73 14.21 13.65 0.986 times
08 Tue Oct 2024 13.82 13.67 13.91 13.58 0.952 times
07 Mon Oct 2024 13.66 13.84 13.84 13.58 1.242 times
04 Fri Oct 2024 13.92 14.19 14.23 13.90 0.908 times
03 Thu Oct 2024 13.87 13.83 13.93 13.75 0.865 times
02 Wed Oct 2024 13.89 14.10 14.26 13.87 0.691 times
01 Tue Oct 2024 14.05 14.62 14.65 14.03 1.446 times
30 Mon Sep 2024 14.73 14.68 14.96 14.58 1.285 times
27 Fri Sep 2024 14.79 14.97 15.00 14.70 0.868 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.43. However, stock will show a bearish move below 13.9.

Share price targets for Banc California (BANC)

Target Type Value
Downside Target 11.88
Downside Target 12.31
Downside Target 13.48
Upside Target 14.05
Upside Target 14.65
Upside Target 14.70
Upside Target 14.86
Upside Target 14.96
Upside Target 15.29
Upside Target 15.43

Intraday share price targets for Banc California (BANC)

Target Type Value
Downside Intraday Target 13.66
Downside Intraday Target 13.3
Upside Intraday Target 14.29
Upside Intraday Target 14.56
Downside Intraday Target 13.93

Weekly technical analysis of Banc California (BANC)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 14.01 13.84 14.21 13.58 0.839 times
04 Fri Oct 2024 13.92 14.68 14.96 13.75 0.979 times
27 Fri Sep 2024 14.79 15.06 15.29 14.70 0.502 times
20 Fri Sep 2024 15.05 14.32 15.43 14.10 1.851 times
13 Fri Sep 2024 14.31 13.77 14.34 13.48 1.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banc California (BANC)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 14.01 14.62 14.65 13.58 0.303 times
30 Mon Sep 2024 14.73 14.02 15.43 13.48 1.396 times
30 Fri Aug 2024 14.22 13.94 14.86 11.97 0.597 times
31 Wed Jul 2024 13.98 12.80 14.86 12.31 1.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banc California (BANC)

Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Banc California in short term and the sell signal is strong.

Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banc California is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Banc California in short term and the sell signal is strong.

Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banc California is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme