(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Banc California is 1771269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 15.25 | 15.56 | 15.70 | 15.19 | 0.729 times |
| 31 Tue Dec 2024 | 15.46 | 15.65 | 15.74 | 15.41 | 0.567 times |
| 30 Mon Dec 2024 | 15.57 | 15.38 | 15.64 | 15.24 | 0.658 times |
| 27 Fri Dec 2024 | 15.51 | 15.49 | 15.71 | 15.27 | 1.082 times |
| 26 Thu Dec 2024 | 15.68 | 15.34 | 15.68 | 15.27 | 0.643 times |
| 24 Tue Dec 2024 | 15.56 | 15.53 | 15.67 | 15.32 | 0.366 times |
| 23 Mon Dec 2024 | 15.55 | 15.35 | 15.57 | 15.29 | 0.925 times |
| 20 Fri Dec 2024 | 15.42 | 15.26 | 15.85 | 15.26 | 2.244 times |
| 19 Thu Dec 2024 | 15.36 | 15.63 | 15.78 | 15.22 | 1.108 times |
| 18 Wed Dec 2024 | 15.32 | 16.44 | 16.58 | 15.20 | 1.371 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 16.16 as target.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.48 |
| Downside Target | 14.77 |
| Downside Target | 15.19 |
| Upside Target | 16.01 |
| Upside Target | 16.49 |
| Upside Target | 16.94 |
| Upside Target | 16.95 |
| Upside Target | 17.24 |
| Upside Target | 17.28 |
| Upside Target | 18.08 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 15.05 |
| Downside Intraday Target | 14.84 |
| Upside Intraday Target | 15.6 |
| Upside Intraday Target | 15.94 |
| Upside Intraday Target | 15.39 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 15.25 | 15.38 | 15.74 | 15.19 | 0.648 times |
| 27 Fri Dec 2024 | 15.51 | 15.35 | 15.71 | 15.27 | 0.43 times |
| 20 Fri Dec 2024 | 15.42 | 16.66 | 16.94 | 15.20 | 1.815 times |
| 13 Fri Dec 2024 | 16.72 | 17.13 | 17.28 | 16.49 | 57.047 times |
| 05 Thu Dec 2024 | 17.12 | 17.05 | 17.24 | 16.95 | 0.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 15.25 | 15.56 | 15.70 | 15.19 | 0.048 times |
| 31 Tue Dec 2024 | 15.46 | 17.05 | 17.28 | 15.20 | 0.527 times |
| 26 Tue Nov 2024 | 17.45 | 15.47 | 18.08 | 14.77 | 1.01 times |
| 31 Thu Oct 2024 | 15.36 | 14.62 | 16.01 | 13.58 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.