(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Banc California is 1850710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 15.70 | 15.75 | 16.16 | 15.48 | 1.958 times |
| 22 Wed Jan 2025 | 16.07 | 16.14 | 16.26 | 15.94 | 1.123 times |
| 21 Tue Jan 2025 | 16.28 | 16.30 | 16.45 | 16.10 | 1.004 times |
| 17 Fri Jan 2025 | 16.18 | 16.01 | 16.23 | 15.85 | 0.92 times |
| 17 Fri Jan 2025 | 16.18 | 16.01 | 16.23 | 15.85 | 0.92 times |
| 16 Thu Jan 2025 | 15.86 | 15.95 | 16.07 | 15.73 | 0.792 times |
| 15 Wed Jan 2025 | 16.07 | 16.42 | 16.53 | 15.90 | 0.982 times |
| 14 Tue Jan 2025 | 15.76 | 14.98 | 15.76 | 14.87 | 1.254 times |
| 13 Mon Jan 2025 | 14.82 | 14.77 | 14.86 | 14.50 | 1.144 times |
| 10 Fri Jan 2025 | 14.86 | 15.16 | 15.18 | 14.66 | 1.007 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.1 or till 16.5. Use a stoploss of 15.67 and if this stock hits its stoploss, then it can fall down till 15.28
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.48 |
| Downside Target | 14.50 |
| Downside Target | 15.20 |
| Upside Target | 16.01 |
| Upside Target | 16.18 |
| Upside Target | 16.23 |
| Upside Target | 16.45 |
| Upside Target | 16.53 |
| Upside Target | 17.28 |
| Upside Target | 18.08 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 15.3 |
| Downside Intraday Target | 14.91 |
| Upside Intraday Target | 16.27 |
| Upside Intraday Target | 16.85 |
| Upside Intraday Target | 15.88 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 15.70 | 16.30 | 16.45 | 15.48 | 4.442 times |
| 17 Fri Jan 2025 | 16.18 | 16.01 | 16.23 | 15.85 | 0.181 times |
| 17 Fri Jan 2025 | 16.18 | 14.77 | 16.53 | 14.50 | 2.734 times |
| 10 Fri Jan 2025 | 14.86 | 15.52 | 15.69 | 14.66 | 0.577 times |
| 08 Wed Jan 2025 | 15.54 | 15.86 | 16.18 | 15.36 | 1.239 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 15.70 | 15.56 | 16.53 | 14.50 | 1.143 times |
| 31 Tue Dec 2024 | 15.46 | 17.05 | 17.28 | 15.20 | 0.527 times |
| 26 Tue Nov 2024 | 17.45 | 15.47 | 18.08 | 14.77 | 1.01 times |
| 31 Thu Oct 2024 | 15.36 | 14.62 | 16.01 | 13.58 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.