(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Banc California is 1952490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 14.69 | 14.75 | 14.96 | 14.66 | 1.383 times |
| 26 Wed Feb 2025 | 14.69 | 14.75 | 15.00 | 14.55 | 0.674 times |
| 25 Tue Feb 2025 | 14.74 | 14.75 | 14.93 | 14.61 | 0.776 times |
| 24 Mon Feb 2025 | 14.65 | 15.10 | 15.10 | 14.64 | 1.434 times |
| 21 Fri Feb 2025 | 14.99 | 15.63 | 15.70 | 14.94 | 1.031 times |
| 20 Thu Feb 2025 | 15.44 | 15.67 | 15.80 | 15.36 | 1.006 times |
| 19 Wed Feb 2025 | 15.82 | 15.68 | 16.00 | 15.65 | 0.868 times |
| 18 Tue Feb 2025 | 15.93 | 15.59 | 15.96 | 15.55 | 1.056 times |
| 14 Fri Feb 2025 | 15.61 | 15.94 | 16.09 | 15.50 | 1.532 times |
| 13 Thu Feb 2025 | 15.87 | 15.89 | 15.95 | 15.69 | 0.557 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.3 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.72 as target.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.58 |
| Downside Target | 14.50 |
| Upside Target | 15.82 |
| Upside Target | 16.01 |
| Upside Target | 16.44 |
| Upside Target | 16.48 |
| Upside Target | 16.53 |
| Upside Target | 16.65 |
| Upside Target | 17.28 |
| Upside Target | 18.08 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 14.46 |
| Downside Intraday Target | 14.23 |
| Upside Intraday Target | 15.01 |
| Upside Intraday Target | 15.33 |
| Upside Intraday Target | 14.78 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 14.69 | 15.10 | 15.10 | 14.55 | 1.078 times |
| 21 Fri Feb 2025 | 14.99 | 15.59 | 16.00 | 14.94 | 0.927 times |
| 14 Fri Feb 2025 | 15.61 | 16.28 | 16.48 | 15.50 | 1.027 times |
| 07 Fri Feb 2025 | 16.28 | 15.54 | 16.65 | 15.37 | 0.936 times |
| 31 Fri Jan 2025 | 16.02 | 15.98 | 16.44 | 15.82 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 14.69 | 15.54 | 16.65 | 14.55 | 0.772 times |
| 31 Fri Jan 2025 | 16.02 | 15.56 | 16.53 | 14.50 | 1.566 times |
| 31 Tue Dec 2024 | 15.46 | 17.05 | 17.28 | 15.20 | 0.527 times |
| 26 Tue Nov 2024 | 17.45 | 15.47 | 18.08 | 14.77 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.