(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Banc California is 2681272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 13.42 | 13.76 | 13.86 | 13.41 | 0.84 times |
| 12 Wed Mar 2025 | 13.70 | 13.55 | 13.96 | 13.49 | 1.326 times |
| 11 Tue Mar 2025 | 13.30 | 12.98 | 13.47 | 12.85 | 1.223 times |
| 10 Mon Mar 2025 | 12.94 | 13.48 | 13.57 | 12.86 | 1.078 times |
| 07 Fri Mar 2025 | 13.80 | 13.75 | 13.97 | 13.45 | 1.023 times |
| 06 Thu Mar 2025 | 13.82 | 13.93 | 14.11 | 13.67 | 1.13 times |
| 05 Wed Mar 2025 | 14.14 | 14.31 | 14.47 | 13.94 | 0.62 times |
| 04 Tue Mar 2025 | 14.22 | 14.43 | 14.66 | 14.00 | 1.288 times |
| 03 Mon Mar 2025 | 14.66 | 14.90 | 15.06 | 14.56 | 0.749 times |
| 28 Fri Feb 2025 | 14.87 | 14.81 | 15.00 | 14.66 | 0.556 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 12.7 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14.57 as target.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 12.85 |
| Upside Target | 13.45 |
| Upside Target | 13.96 |
| Upside Target | 14.50 |
| Upside Target | 15.20 |
| Upside Target | 15.50 |
| Upside Target | 16.00 |
| Upside Target | 16.48 |
| Upside Target | 16.53 |
| Upside Target | 16.65 |
| Upside Target | 17.28 |
| Upside Target | 18.08 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 12.86 |
| Downside Intraday Target | 12.3 |
| Upside Intraday Target | 13.97 |
| Upside Intraday Target | 14.52 |
| Downside Intraday Target | 13.41 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 13.42 | 13.48 | 13.96 | 12.85 | 0.929 times |
| 07 Fri Mar 2025 | 13.80 | 14.90 | 15.06 | 13.45 | 1.313 times |
| 28 Fri Feb 2025 | 14.87 | 15.10 | 15.10 | 14.55 | 1.27 times |
| 21 Fri Feb 2025 | 14.99 | 15.59 | 16.00 | 14.94 | 0.927 times |
| 14 Fri Feb 2025 | 15.61 | 16.28 | 16.48 | 15.50 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 13.42 | 14.90 | 15.06 | 12.85 | 0.731 times |
| 28 Fri Feb 2025 | 14.87 | 15.54 | 16.65 | 14.55 | 0.807 times |
| 31 Fri Jan 2025 | 16.02 | 15.56 | 16.53 | 14.50 | 1.566 times |
| 31 Tue Dec 2024 | 15.46 | 17.05 | 17.28 | 15.20 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.