(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Banc California is 2286210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 13.90 | 14.08 | 14.25 | 13.88 | 1.463 times |
| 23 Mon Jun 2025 | 13.91 | 13.73 | 14.00 | 13.57 | 0.969 times |
| 20 Fri Jun 2025 | 13.80 | 13.74 | 13.84 | 13.63 | 2.286 times |
| 18 Wed Jun 2025 | 13.65 | 13.28 | 13.80 | 13.24 | 0.995 times |
| 17 Tue Jun 2025 | 13.34 | 13.32 | 13.58 | 13.29 | 0.924 times |
| 13 Fri Jun 2025 | 13.64 | 13.85 | 13.87 | 13.60 | 0.585 times |
| 12 Thu Jun 2025 | 14.06 | 14.02 | 14.09 | 13.85 | 0.701 times |
| 11 Wed Jun 2025 | 14.11 | 14.28 | 14.40 | 14.07 | 1.093 times |
| 10 Tue Jun 2025 | 14.28 | 14.01 | 14.32 | 13.92 | 0.653 times |
| 09 Mon Jun 2025 | 13.97 | 13.97 | 14.15 | 13.95 | 1.228 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.3. Use a stoploss of 13.83 and if this stock hits its stoploss, then it can fall down till 13.62
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 12.85 |
| Downside Target | 13.24 |
| Upside Target | 14.25 |
| Upside Target | 14.35 |
| Upside Target | 14.40 |
| Upside Target | 14.55 |
| Upside Target | 14.74 |
| Upside Target | 15.06 |
| Upside Target | 16.65 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 13.56 |
| Downside Intraday Target | 13.23 |
| Upside Intraday Target | 14.24 |
| Upside Intraday Target | 14.59 |
| Upside Intraday Target | 13.91 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 13.90 | 13.73 | 14.25 | 13.57 | 0.578 times |
| 20 Fri Jun 2025 | 13.80 | 13.32 | 13.84 | 13.24 | 0.987 times |
| 13 Fri Jun 2025 | 13.64 | 13.97 | 14.40 | 13.60 | 1.326 times |
| 06 Fri Jun 2025 | 13.99 | 13.59 | 14.03 | 13.32 | 1.125 times |
| 30 Fri May 2025 | 13.72 | 14.00 | 14.05 | 13.64 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 13.90 | 13.59 | 14.40 | 13.24 | 0.962 times |
| 30 Fri May 2025 | 13.72 | 13.45 | 14.74 | 13.36 | 0.429 times |
| 30 Wed Apr 2025 | 13.48 | 14.11 | 14.35 | 11.52 | 1.485 times |
| 31 Mon Mar 2025 | 14.19 | 14.90 | 15.06 | 12.85 | 1.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.