(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Banc California is 2744090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.56 | 14.36 | 14.56 | 14.20 | 0.916 times |
| 01 Fri Aug 2025 | 14.16 | 14.28 | 14.31 | 13.96 | 0.77 times |
| 31 Thu Jul 2025 | 14.52 | 14.68 | 14.78 | 14.48 | 0.743 times |
| 30 Wed Jul 2025 | 14.85 | 15.06 | 15.15 | 14.68 | 0.953 times |
| 29 Tue Jul 2025 | 15.06 | 15.30 | 15.31 | 15.02 | 0.589 times |
| 28 Mon Jul 2025 | 15.13 | 15.18 | 15.28 | 14.99 | 1.097 times |
| 25 Fri Jul 2025 | 15.11 | 14.66 | 15.15 | 14.52 | 1.405 times |
| 24 Thu Jul 2025 | 14.59 | 15.08 | 15.12 | 14.52 | 1.484 times |
| 23 Wed Jul 2025 | 15.26 | 15.20 | 15.29 | 14.92 | 0.974 times |
| 22 Tue Jul 2025 | 15.07 | 15.06 | 15.15 | 14.88 | 1.001 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 14.84. However, stock will show a bearish move below 14.5.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 13.24 |
| Downside Target | 13.96 |
| Downside Target | 14.56 |
| Upside Target | 14.74 |
| Upside Target | 15.08 |
| Upside Target | 15.29 |
| Upside Target | 15.31 |
| Upside Target | 15.34 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 14.32 |
| Downside Intraday Target | 14.08 |
| Upside Intraday Target | 14.68 |
| Upside Intraday Target | 14.8 |
| Downside Intraday Target | 14.44 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.56 | 14.36 | 14.56 | 14.20 | 0.221 times |
| 01 Fri Aug 2025 | 14.16 | 15.18 | 15.31 | 13.96 | 0.71 times |
| 25 Fri Jul 2025 | 15.11 | 15.10 | 15.29 | 14.52 | 0.966 times |
| 18 Fri Jul 2025 | 15.03 | 14.93 | 15.08 | 14.08 | 1.551 times |
| 11 Fri Jul 2025 | 14.97 | 14.57 | 15.34 | 14.53 | 1.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.56 | 14.28 | 14.56 | 13.96 | 0.078 times |
| 31 Thu Jul 2025 | 14.52 | 14.08 | 15.34 | 13.97 | 1.446 times |
| 30 Mon Jun 2025 | 14.05 | 13.59 | 14.40 | 13.24 | 1.221 times |
| 30 Fri May 2025 | 13.72 | 13.45 | 14.74 | 13.36 | 0.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.