(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 282020
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 14.00 | 13.97 | 14.09 | 13.77 | 0.649 times |
09 Tue Jan 2024 | 14.13 | 14.30 | 14.30 | 14.02 | 0.552 times |
08 Mon Jan 2024 | 14.54 | 14.59 | 14.89 | 14.35 | 0.848 times |
05 Fri Jan 2024 | 14.40 | 13.57 | 14.47 | 13.57 | 1.479 times |
04 Thu Jan 2024 | 13.76 | 13.69 | 13.83 | 13.39 | 1.02 times |
03 Wed Jan 2024 | 13.64 | 13.98 | 13.99 | 13.28 | 1.041 times |
02 Tue Jan 2024 | 14.23 | 14.25 | 14.39 | 13.91 | 1.108 times |
29 Fri Dec 2023 | 14.47 | 14.71 | 14.97 | 14.41 | 0.689 times |
29 Fri Dec 2023 | 14.47 | 14.71 | 14.97 | 14.41 | 0.689 times |
28 Thu Dec 2023 | 14.79 | 14.19 | 14.81 | 14.01 | 1.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 15.3. Use a stoploss of 13.84 and if this stock hits its stoploss, then it can fall down till 13.19
Share price targets for Bandwidth Inc (BAND)
Target Type | Value |
Downside Target | 9.34 |
Downside Target | 10.09 |
Downside Target | 10.88 |
Downside Target | 11.55 |
Downside Target | 13.03 |
Downside Target | 13.56 |
Upside Target | 14.28 |
Upside Target | 14.89 |
Upside Target | 14.97 |
Upside Target | 15.29 |
Intraday share price targets for Bandwidth Inc (BAND)
Target Type | Value |
Downside Intraday Target | 13.55 |
Downside Intraday Target | 13.1 |
Upside Intraday Target | 14.67 |
Upside Intraday Target | 15.34 |
Upside Intraday Target | 14.22 |
Weekly technical analysis of Bandwidth Inc (BAND)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 14.00 | 14.59 | 14.89 | 13.77 | 0.441 times |
05 Fri Jan 2024 | 14.40 | 14.25 | 14.47 | 13.28 | 6.749 times |
29 Fri Dec 2023 | 14.47 | 14.71 | 14.97 | 14.41 | 0.162 times |
29 Fri Dec 2023 | 14.47 | 13.75 | 14.97 | 13.56 | 0.877 times |
22 Fri Dec 2023 | 13.67 | 13.80 | 14.28 | 13.03 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 14.00 | 14.25 | 14.89 | 13.28 | 0.277 times |
29 Fri Dec 2023 | 14.47 | 11.04 | 14.97 | 10.88 | 0.753 times |
30 Thu Nov 2023 | 10.98 | 10.52 | 13.24 | 10.09 | 1.585 times |
31 Tue Oct 2023 | 10.61 | 11.26 | 11.55 | 9.34 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.