(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 239200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 14.57 | 14.66 | 14.98 | 14.50 | 0.937 times |
| 25 Thu Jan 2024 | 14.59 | 14.83 | 14.88 | 14.42 | 0.972 times |
| 24 Wed Jan 2024 | 14.46 | 14.96 | 15.49 | 14.41 | 1.053 times |
| 23 Tue Jan 2024 | 14.85 | 14.54 | 14.88 | 14.40 | 1.63 times |
| 22 Mon Jan 2024 | 14.34 | 13.81 | 14.42 | 13.77 | 1.001 times |
| 19 Fri Jan 2024 | 13.60 | 13.14 | 13.62 | 12.81 | 1.026 times |
| 18 Thu Jan 2024 | 12.88 | 13.02 | 13.04 | 12.60 | 0.773 times |
| 17 Wed Jan 2024 | 12.89 | 13.17 | 13.18 | 12.66 | 0.992 times |
| 16 Tue Jan 2024 | 13.49 | 13.50 | 13.70 | 13.39 | 0.581 times |
| 12 Fri Jan 2024 | 13.66 | 13.66 | 13.94 | 13.40 | 0.986 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13.98 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 15.2 as target.
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 9.34 |
| Downside Target | 10.09 |
| Downside Target | 10.88 |
| Downside Target | 11.55 |
| Downside Target | 12.60 |
| Downside Target | 13.24 |
| Downside Target | 13.70 |
| Downside Target | 14.47 |
| Upside Target | 14.89 |
| Upside Target | 14.97 |
| Upside Target | 15.29 |
| Upside Target | 15.49 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 13.73 |
| Downside Intraday Target | 12.89 |
| Upside Intraday Target | 15.45 |
| Upside Intraday Target | 16.33 |
| Upside Intraday Target | 14.61 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 14.57 | 13.81 | 15.49 | 13.77 | 1.658 times |
| 19 Fri Jan 2024 | 13.60 | 13.50 | 13.70 | 12.60 | 3.422 times |
| 12 Fri Jan 2024 | 13.66 | 13.66 | 13.94 | 13.40 | 0.219 times |
| 12 Fri Jan 2024 | 13.66 | 14.59 | 14.89 | 13.31 | 0.822 times |
| 05 Fri Jan 2024 | 14.40 | 14.25 | 14.47 | 13.28 | 6.749 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 14.57 | 14.25 | 15.49 | 12.60 | 0.699 times |
| 29 Fri Dec 2023 | 14.47 | 11.04 | 14.97 | 10.88 | 0.753 times |
| 30 Thu Nov 2023 | 10.98 | 10.52 | 13.24 | 10.09 | 1.585 times |
| 31 Tue Oct 2023 | 10.61 | 11.26 | 11.55 | 9.34 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.