(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 258170
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 13.66 | 13.66 | 13.94 | 13.40 | 0.913 times |
12 Fri Jan 2024 | 13.66 | 13.66 | 13.94 | 13.40 | 0.913 times |
11 Thu Jan 2024 | 13.43 | 13.88 | 13.88 | 13.31 | 1.02 times |
10 Wed Jan 2024 | 14.00 | 13.97 | 14.09 | 13.77 | 0.709 times |
09 Tue Jan 2024 | 14.13 | 14.30 | 14.30 | 14.02 | 0.603 times |
08 Mon Jan 2024 | 14.54 | 14.59 | 14.89 | 14.35 | 0.926 times |
05 Fri Jan 2024 | 14.40 | 13.57 | 14.47 | 13.57 | 1.615 times |
04 Thu Jan 2024 | 13.76 | 13.69 | 13.83 | 13.39 | 1.114 times |
03 Wed Jan 2024 | 13.64 | 13.98 | 13.99 | 13.28 | 1.137 times |
02 Tue Jan 2024 | 14.23 | 14.25 | 14.39 | 13.91 | 1.21 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 13.96. However, stock will show a bearish move below 13.5.
Share price targets for Bandwidth Inc (BAND)
Target Type | Value |
Downside Target | 9.34 |
Downside Target | 10.09 |
Downside Target | 10.88 |
Downside Target | 11.55 |
Downside Target | 13.24 |
Upside Target | 13.94 |
Upside Target | 14.41 |
Upside Target | 14.89 |
Upside Target | 14.97 |
Upside Target | 15.29 |
Intraday share price targets for Bandwidth Inc (BAND)
Target Type | Value |
Downside Intraday Target | 13.39 |
Downside Intraday Target | 13.13 |
Upside Intraday Target | 13.93 |
Upside Intraday Target | 14.21 |
Upside Intraday Target | 13.67 |
Weekly technical analysis of Bandwidth Inc (BAND)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 13.66 | 13.66 | 13.94 | 13.40 | 0.219 times |
12 Fri Jan 2024 | 13.66 | 14.59 | 14.89 | 13.31 | 0.822 times |
05 Fri Jan 2024 | 14.40 | 14.25 | 14.47 | 13.28 | 6.749 times |
29 Fri Dec 2023 | 14.47 | 14.71 | 14.97 | 14.41 | 0.162 times |
29 Fri Dec 2023 | 14.47 | 13.75 | 14.97 | 13.56 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 13.66 | 14.25 | 14.89 | 13.28 | 0.384 times |
29 Fri Dec 2023 | 14.47 | 11.04 | 14.97 | 10.88 | 0.753 times |
30 Thu Nov 2023 | 10.98 | 10.52 | 13.24 | 10.09 | 1.585 times |
31 Tue Oct 2023 | 10.61 | 11.26 | 11.55 | 9.34 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.