(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 196440
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 14.17 | 14.13 | 14.60 | 14.13 | 0.67 times |
07 Wed Feb 2024 | 14.23 | 14.01 | 14.33 | 13.61 | 1.223 times |
06 Tue Feb 2024 | 13.97 | 13.92 | 14.16 | 13.76 | 1.076 times |
05 Mon Feb 2024 | 13.82 | 14.00 | 14.04 | 13.59 | 0.716 times |
02 Fri Feb 2024 | 14.28 | 13.73 | 14.49 | 13.64 | 1.033 times |
01 Thu Feb 2024 | 14.07 | 13.97 | 14.36 | 13.67 | 0.94 times |
31 Wed Jan 2024 | 13.84 | 14.03 | 14.58 | 13.80 | 0.897 times |
30 Tue Jan 2024 | 14.15 | 14.62 | 14.63 | 14.04 | 0.934 times |
29 Mon Jan 2024 | 14.65 | 14.58 | 14.76 | 14.16 | 0.856 times |
26 Fri Jan 2024 | 14.57 | 14.66 | 14.98 | 14.50 | 1.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 15.2. Use a stoploss of 14.01 and if this stock hits its stoploss, then it can fall down till 13.48
Share price targets for Bandwidth Inc (BAND)
Target Type | Value |
Downside Target | 9.34 |
Downside Target | 10.09 |
Downside Target | 10.88 |
Downside Target | 11.55 |
Downside Target | 12.60 |
Downside Target | 13.24 |
Downside Target | 13.94 |
Upside Target | 14.60 |
Upside Target | 14.76 |
Upside Target | 14.97 |
Upside Target | 15.49 |
Intraday share price targets for Bandwidth Inc (BAND)
Target Type | Value |
Downside Intraday Target | 13.64 |
Downside Intraday Target | 13.11 |
Upside Intraday Target | 14.65 |
Upside Intraday Target | 15.13 |
Downside Intraday Target | 14.12 |
Weekly technical analysis of Bandwidth Inc (BAND)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 14.17 | 14.00 | 14.60 | 13.59 | 0.791 times |
02 Fri Feb 2024 | 14.28 | 14.58 | 14.76 | 13.64 | 0.684 times |
26 Fri Jan 2024 | 14.57 | 13.81 | 15.49 | 13.77 | 1.658 times |
19 Fri Jan 2024 | 13.60 | 13.50 | 13.70 | 12.60 | 3.422 times |
12 Fri Jan 2024 | 13.66 | 13.66 | 13.94 | 13.40 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 14.17 | 13.97 | 14.60 | 13.59 | 0.21 times |
31 Wed Jan 2024 | 13.84 | 14.25 | 15.49 | 12.60 | 0.776 times |
29 Fri Dec 2023 | 14.47 | 11.04 | 14.97 | 10.88 | 0.753 times |
30 Thu Nov 2023 | 10.98 | 10.52 | 13.24 | 10.09 | 1.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.