(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 202700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 13.88 | 13.42 | 13.95 | 13.04 | 1.69 times |
| 13 Tue Feb 2024 | 13.11 | 14.00 | 14.07 | 13.00 | 1.902 times |
| 12 Mon Feb 2024 | 14.62 | 14.50 | 14.93 | 14.32 | 0.935 times |
| 09 Fri Feb 2024 | 14.43 | 14.36 | 14.82 | 14.19 | 0.809 times |
| 08 Thu Feb 2024 | 14.17 | 14.13 | 14.60 | 14.13 | 0.65 times |
| 07 Wed Feb 2024 | 14.23 | 14.01 | 14.33 | 13.61 | 1.185 times |
| 06 Tue Feb 2024 | 13.97 | 13.92 | 14.16 | 13.76 | 1.043 times |
| 05 Mon Feb 2024 | 13.82 | 14.00 | 14.04 | 13.59 | 0.694 times |
| 02 Fri Feb 2024 | 14.28 | 13.73 | 14.49 | 13.64 | 1.001 times |
| 01 Thu Feb 2024 | 14.07 | 13.97 | 14.36 | 13.67 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.6 or till 13. Use a stoploss of 14.13 and if the stock hits stoploss, then it can shoot up till 14.62
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 9.34 |
| Downside Target | 10.09 |
| Downside Target | 10.88 |
| Downside Target | 11.55 |
| Downside Target | 12.60 |
| Downside Target | 13.00 |
| Downside Target | 13.59 |
| Upside Target | 14.76 |
| Upside Target | 14.82 |
| Upside Target | 14.93 |
| Upside Target | 14.97 |
| Upside Target | 15.49 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 12.94 |
| Downside Intraday Target | 12.01 |
| Upside Intraday Target | 14.87 |
| Upside Intraday Target | 15.87 |
| Upside Intraday Target | 13.94 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 13.88 | 14.50 | 14.93 | 13.00 | 1.034 times |
| 09 Fri Feb 2024 | 14.43 | 14.00 | 14.82 | 13.59 | 0.97 times |
| 02 Fri Feb 2024 | 14.28 | 14.58 | 14.76 | 13.64 | 0.684 times |
| 26 Fri Jan 2024 | 14.57 | 13.81 | 15.49 | 13.77 | 1.658 times |
| 19 Fri Jan 2024 | 13.60 | 13.50 | 13.70 | 12.60 | 3.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 13.88 | 13.97 | 14.93 | 13.00 | 0.414 times |
| 31 Wed Jan 2024 | 13.84 | 14.25 | 15.49 | 12.60 | 0.776 times |
| 29 Fri Dec 2023 | 14.47 | 11.04 | 14.97 | 10.88 | 0.753 times |
| 30 Thu Nov 2023 | 10.98 | 10.52 | 13.24 | 10.09 | 1.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.