(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 972860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 20.16 | 19.76 | 20.28 | 19.73 | 0.203 times |
| 08 Fri Mar 2024 | 20.01 | 20.49 | 20.75 | 19.88 | 0.363 times |
| 07 Thu Mar 2024 | 20.31 | 19.49 | 20.37 | 19.22 | 0.501 times |
| 06 Wed Mar 2024 | 19.46 | 18.20 | 19.47 | 17.62 | 0.798 times |
| 05 Tue Mar 2024 | 18.31 | 19.00 | 19.19 | 18.23 | 0.546 times |
| 04 Mon Mar 2024 | 19.25 | 20.57 | 20.70 | 19.12 | 0.962 times |
| 01 Fri Mar 2024 | 20.69 | 20.50 | 20.99 | 19.25 | 0.92 times |
| 29 Thu Feb 2024 | 20.54 | 19.66 | 20.85 | 19.07 | 1.558 times |
| 28 Wed Feb 2024 | 18.44 | 17.71 | 18.89 | 16.47 | 3.078 times |
| 27 Tue Feb 2024 | 12.15 | 12.06 | 12.64 | 12.02 | 0.751 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.5, but if it comes below 19.5, then a intra day sell could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 16.11 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 23.5 as target.
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 10.09 |
| Downside Target | 10.88 |
| Downside Target | 11.90 |
| Downside Target | 12.60 |
| Downside Target | 13.00 |
| Downside Target | 13.60 |
| Downside Target | 14.93 |
| Downside Target | 15.49 |
| Downside Target | 17.62 |
| Downside Target | 19.73 |
| Upside Target | 20.28 |
| Upside Target | 20.75 |
| Upside Target | 20.85 |
| Upside Target | 20.99 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 19.83 |
| Downside Intraday Target | 19.51 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 20.61 |
| Downside Intraday Target | 20.06 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 20.16 | 19.76 | 20.28 | 19.73 | 0.064 times |
| 08 Fri Mar 2024 | 20.01 | 20.57 | 20.75 | 17.62 | 0.464 times |
| 01 Fri Mar 2024 | 20.69 | 11.94 | 20.99 | 11.90 | 5.4 times |
| 23 Fri Feb 2024 | 12.02 | 13.28 | 13.60 | 11.99 | 0.903 times |
| 16 Fri Feb 2024 | 13.65 | 14.50 | 14.93 | 13.00 | 1.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 20.16 | 20.50 | 20.99 | 17.62 | 0.434 times |
| 29 Thu Feb 2024 | 20.54 | 13.97 | 20.85 | 11.90 | 1.816 times |
| 31 Wed Jan 2024 | 13.84 | 14.25 | 15.49 | 12.60 | 0.776 times |
| 29 Fri Dec 2023 | 14.47 | 11.04 | 14.97 | 10.88 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.