(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 47355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 85.87 | 86.45 | 86.45 | 85.43 | 0.851 times |
| 28 Tue May 2024 | 87.79 | 87.35 | 88.52 | 86.46 | 1.335 times |
| 23 Thu May 2024 | 86.59 | 89.24 | 89.24 | 86.35 | 1.223 times |
| 22 Wed May 2024 | 89.26 | 90.53 | 90.80 | 89.15 | 1.041 times |
| 21 Tue May 2024 | 90.78 | 90.06 | 91.13 | 90.06 | 0.634 times |
| 20 Mon May 2024 | 90.43 | 91.79 | 92.15 | 90.42 | 0.735 times |
| 17 Fri May 2024 | 92.07 | 91.66 | 92.12 | 90.93 | 0.813 times |
| 16 Thu May 2024 | 91.29 | 90.86 | 91.97 | 90.80 | 1.193 times |
| 15 Wed May 2024 | 90.89 | 91.38 | 91.97 | 89.79 | 1.225 times |
| 14 Tue May 2024 | 90.69 | 91.64 | 91.64 | 90.07 | 0.794 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.6, for a target of 88.6 or 90.36
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 81.21 |
| Downside Target | 83.45 |
| Upside Target | 88.52 |
| Upside Target | 91.37 |
| Upside Target | 92.12 |
| Upside Target | 92.15 |
| Upside Target | 93.05 |
| Upside Target | 93.21 |
| Upside Target | 93.26 |
| Upside Target | 98.33 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 84.69 |
| Downside Intraday Target | 83.52 |
| Upside Intraday Target | 87.78 |
| Upside Intraday Target | 89.7 |
| Upside Intraday Target | 86.61 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 85.87 | 87.35 | 88.52 | 85.43 | 0.602 times |
| 23 Thu May 2024 | 86.59 | 91.79 | 92.15 | 86.35 | 0.722 times |
| 17 Fri May 2024 | 92.07 | 91.85 | 92.12 | 89.79 | 0.764 times |
| 10 Fri May 2024 | 91.25 | 91.71 | 93.05 | 89.50 | 0.821 times |
| 03 Fri May 2024 | 91.62 | 89.81 | 93.21 | 86.64 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 85.87 | 89.31 | 93.21 | 85.43 | 0.643 times |
| 30 Tue Apr 2024 | 89.17 | 88.45 | 93.26 | 81.21 | 1.235 times |
| 28 Thu Mar 2024 | 88.03 | 87.42 | 90.68 | 83.45 | 1.095 times |
| 29 Thu Feb 2024 | 87.74 | 89.13 | 91.37 | 83.95 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.42 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.42 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.