(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Banner Corporation is 160980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 43.84 | 44.64 | 45.24 | 43.43 | 1.755 times |
| 28 Wed Feb 2024 | 43.82 | 43.46 | 44.18 | 43.46 | 1.054 times |
| 27 Tue Feb 2024 | 43.96 | 44.05 | 44.50 | 43.68 | 0.512 times |
| 26 Mon Feb 2024 | 43.81 | 44.19 | 44.68 | 43.31 | 0.713 times |
| 23 Fri Feb 2024 | 44.48 | 44.58 | 45.30 | 44.23 | 0.565 times |
| 22 Thu Feb 2024 | 44.49 | 44.09 | 44.63 | 43.83 | 0.855 times |
| 21 Wed Feb 2024 | 44.30 | 44.35 | 44.61 | 43.95 | 0.895 times |
| 20 Tue Feb 2024 | 44.52 | 44.70 | 45.52 | 44.10 | 0.799 times |
| 16 Fri Feb 2024 | 45.16 | 45.65 | 46.70 | 44.92 | 0.821 times |
| 15 Thu Feb 2024 | 45.97 | 44.15 | 46.34 | 44.15 | 1.222 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 44.56. However, stock will show a bearish move below 43.8.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 39.31 |
| Downside Target | 41.51 |
| Downside Target | 42.37 |
| Downside Target | 43.22 |
| Upside Target | 45.61 |
| Upside Target | 46.48 |
| Upside Target | 46.70 |
| Upside Target | 46.92 |
| Upside Target | 47.35 |
| Upside Target | 49.29 |
| Upside Target | 53.93 |
| Upside Target | 55.66 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 43.02 |
| Downside Intraday Target | 42.2 |
| Upside Intraday Target | 44.95 |
| Upside Intraday Target | 46.06 |
| Upside Intraday Target | 44.13 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 43.84 | 44.19 | 45.24 | 43.31 | 1.296 times |
| 23 Fri Feb 2024 | 44.48 | 44.70 | 45.52 | 43.83 | 0.419 times |
| 16 Fri Feb 2024 | 45.16 | 44.52 | 46.70 | 42.37 | 1.303 times |
| 09 Fri Feb 2024 | 44.49 | 45.30 | 45.61 | 43.22 | 0.933 times |
| 02 Fri Feb 2024 | 45.78 | 48.19 | 49.29 | 44.33 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 43.84 | 46.68 | 47.35 | 42.37 | 0.872 times |
| 31 Wed Jan 2024 | 46.58 | 52.96 | 53.93 | 46.48 | 0.871 times |
| 29 Fri Dec 2023 | 53.56 | 44.86 | 55.66 | 44.86 | 1.746 times |
| 30 Thu Nov 2023 | 45.14 | 42.18 | 46.92 | 41.51 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.