(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 18870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 20.23 | 19.95 | 20.27 | 19.95 | 0.763 times |
| 04 Wed Jun 2025 | 19.87 | 20.10 | 20.10 | 19.81 | 1.002 times |
| 03 Tue Jun 2025 | 19.94 | 19.92 | 20.05 | 19.90 | 1.235 times |
| 02 Mon Jun 2025 | 20.05 | 20.35 | 20.35 | 19.88 | 0.827 times |
| 30 Fri May 2025 | 20.05 | 20.03 | 20.36 | 20.00 | 0.742 times |
| 29 Thu May 2025 | 20.04 | 20.06 | 20.33 | 19.91 | 0.567 times |
| 28 Wed May 2025 | 19.89 | 20.08 | 20.56 | 19.87 | 1.611 times |
| 27 Tue May 2025 | 20.05 | 20.17 | 20.19 | 19.85 | 1.426 times |
| 23 Fri May 2025 | 20.14 | 20.35 | 20.40 | 20.09 | 1.251 times |
| 22 Thu May 2025 | 20.50 | 20.64 | 20.64 | 20.09 | 0.482 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 20.6. Use a stoploss of 20.17 and if this stock hits its stoploss, then it can fall down till 19.98
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 17.99 |
| Downside Target | 19.81 |
| Upside Target | 20.54 |
| Upside Target | 20.56 |
| Upside Target | 20.66 |
| Upside Target | 20.67 |
| Upside Target | 20.80 |
| Upside Target | 21.10 |
| Upside Target | 21.43 |
| Upside Target | 21.52 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 19.91 |
| Downside Intraday Target | 19.59 |
| Upside Intraday Target | 20.45 |
| Upside Intraday Target | 20.67 |
| Downside Intraday Target | 20.13 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 20.23 | 20.35 | 20.35 | 19.81 | 0.88 times |
| 30 Fri May 2025 | 20.05 | 20.17 | 20.56 | 19.85 | 1.15 times |
| 23 Fri May 2025 | 20.14 | 20.03 | 20.66 | 20.03 | 0.964 times |
| 16 Fri May 2025 | 20.25 | 20.07 | 20.67 | 19.85 | 0.831 times |
| 09 Fri May 2025 | 19.96 | 20.10 | 20.54 | 19.85 | 1.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 20.23 | 20.35 | 20.35 | 19.81 | 0.216 times |
| 30 Fri May 2025 | 20.05 | 20.25 | 20.67 | 19.85 | 0.696 times |
| 30 Wed Apr 2025 | 20.15 | 20.93 | 21.10 | 17.99 | 0.976 times |
| 31 Mon Mar 2025 | 21.05 | 21.27 | 21.52 | 20.36 | 1.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.