Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 11330

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	20.57	20.64	20.67	20.51	0.874 times
06 Wed Aug 2025	20.50	20.52	20.70	20.50	0.583 times
05 Tue Aug 2025	20.50	20.53	20.59	20.43	0.574 times
01 Fri Aug 2025	20.50	20.67	20.67	20.47	0.468 times
31 Thu Jul 2025	20.54	20.70	20.91	20.50	1.165 times
30 Wed Jul 2025	20.75	20.69	20.92	20.58	0.38 times
29 Tue Jul 2025	20.79	20.59	20.82	20.59	0.53 times
28 Mon Jul 2025	20.59	20.60	20.65	20.50	0.891 times
25 Fri Jul 2025	20.57	20.52	20.64	20.48	1.43 times
24 Thu Jul 2025	20.60	20.50	20.64	20.46	1.43 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 20.7. However, stock will show a bearish move below 20.5.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	17.99
Downside Target	19.81
Downside Target	20.40
Upside Target	20.70
Upside Target	20.92
Upside Target	21.10
Upside Target	21.12
Upside Target	21.24
Upside Target	21.25

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	20.43
Downside Intraday Target	20.3
Upside Intraday Target	20.7
Upside Intraday Target	20.84
Downside Intraday Target	20.57

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	20.57	20.53	20.70	20.43	0.591 times
01 Fri Aug 2025	20.50	20.60	20.92	20.47	0.438 times
25 Fri Jul 2025	20.57	20.74	21.12	20.40	2.115 times
18 Fri Jul 2025	20.71	20.98	21.10	20.60	0.735 times
11 Fri Jul 2025	21.02	20.85	21.24	20.60	0.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	20.57	20.67	20.70	20.43	0.108 times
31 Thu Jul 2025	20.54	20.86	21.24	20.40	0.608 times
30 Mon Jun 2025	20.93	20.35	21.25	19.81	1.286 times
30 Fri May 2025	20.05	20.25	20.67	19.85	0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.

Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.