(BARK) complete technical analysis [charts+indicators] | Buy/Sell | (BARK) share price targets
Complete technical analysis of (BARK) by charts plus indicators, forecast predictions and share price targets for (BARK)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of is 656750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.30 | 1.39 | 1.39 | 1.28 | 2.732 times |
| 30 Thu May 2024 | 1.35 | 1.34 | 1.37 | 1.30 | 1.582 times |
| 29 Wed May 2024 | 1.27 | 1.21 | 1.29 | 1.20 | 1.607 times |
| 28 Tue May 2024 | 1.24 | 1.19 | 1.24 | 1.14 | 1.248 times |
| 24 Fri May 2024 | 1.16 | 1.23 | 1.24 | 1.14 | 1.548 times |
| 23 Thu May 2024 | 1.20 | 1.25 | 1.26 | 1.17 | 0.951 times |
| 22 Wed May 2024 | 1.22 | 1.24 | 1.26 | 1.15 | 0.931 times |
| 21 Tue May 2024 | 1.25 | 1.25 | 1.27 | 1.24 | 0.299 times |
| 20 Mon May 2024 | 1.26 | 1.21 | 1.28 | 1.20 | 0.742 times |
| 17 Fri May 2024 | 1.24 | 1.24 | 1.26 | 1.21 | 0.363 times |
Stock of (BARK) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for (BARK)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.87 |
| Downside Target | 1.01 |
| Downside Target | 1.05 |
| Downside Target | 1.14 |
| Downside Target | 1.23 |
| Downside Target | 1.26 |
| Downside Target | 1.28 |
| Upside Target | 1.39 |
| Upside Target | 1.40 |
| Upside Target | 1.52 |
Intraday share price targets for (BARK)
| Target Type | Value |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.53 |
| Downside Intraday Target | 1.28 |
Weekly technical analysis of (BARK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.30 | 1.19 | 1.39 | 1.14 | 1.603 times |
| 24 Fri May 2024 | 1.16 | 1.21 | 1.28 | 1.14 | 1.068 times |
| 17 Fri May 2024 | 1.24 | 1.20 | 1.40 | 1.17 | 2.305 times |
| 10 Fri May 2024 | 1.18 | 1.18 | 1.23 | 1.15 | 0.777 times |
| 03 Fri May 2024 | 1.17 | 1.05 | 1.19 | 1.05 | 0.981 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (BARK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.30 | 1.11 | 1.40 | 1.07 | 1.502 times |
| 30 Tue Apr 2024 | 1.10 | 1.23 | 1.28 | 1.01 | 0.57 times |
| 28 Thu Mar 2024 | 1.24 | 1.22 | 1.52 | 1.19 | 0.72 times |
| 29 Thu Feb 2024 | 1.20 | 1.05 | 1.26 | 0.87 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (BARK)
Price action analysis of ( (BARK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BARK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (BARK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BARK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and (BARK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BARK) stock. Volume based technical analysis of (BARK) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BARK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BARK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (BARK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BARK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and (BARK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BARK) stock. Volume based technical analysis of (BARK) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.