(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Baxter International is 3522930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 42.25 | 42.55 | 42.78 | 42.10 | 0.681 times |
| 05 Fri Apr 2024 | 42.62 | 42.45 | 42.80 | 42.38 | 0.843 times |
| 04 Thu Apr 2024 | 42.63 | 43.58 | 43.70 | 42.38 | 0.887 times |
| 03 Wed Apr 2024 | 43.28 | 42.96 | 43.72 | 42.75 | 0.722 times |
| 02 Tue Apr 2024 | 42.91 | 42.98 | 43.31 | 42.68 | 0.823 times |
| 01 Mon Apr 2024 | 43.55 | 43.50 | 43.99 | 43.05 | 1.292 times |
| 28 Thu Mar 2024 | 42.74 | 42.74 | 43.12 | 42.61 | 1.122 times |
| 27 Wed Mar 2024 | 42.69 | 41.85 | 42.79 | 41.74 | 1.183 times |
| 26 Tue Mar 2024 | 41.54 | 41.84 | 41.92 | 41.25 | 1.296 times |
| 25 Mon Mar 2024 | 41.79 | 42.15 | 42.33 | 41.56 | 1.246 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.8 or till 41. Use a stoploss of 42.4 and if the stock hits stoploss, then it can shoot up till 43.02
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 35.62 |
| Downside Target | 37.87 |
| Downside Target | 39.46 |
| Downside Target | 40.27 |
| Downside Target | 41.24 |
| Upside Target | 42.78 |
| Upside Target | 42.87 |
| Upside Target | 43.12 |
| Upside Target | 43.97 |
| Upside Target | 43.99 |
| Upside Target | 44.01 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 41.97 |
| Downside Intraday Target | 41.7 |
| Upside Intraday Target | 42.65 |
| Upside Intraday Target | 43.06 |
| Upside Intraday Target | 42.38 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 42.25 | 42.55 | 42.78 | 42.10 | 0.149 times |
| 05 Fri Apr 2024 | 42.62 | 43.50 | 43.99 | 42.38 | 0.943 times |
| 28 Thu Mar 2024 | 42.74 | 42.15 | 43.12 | 41.25 | 1.226 times |
| 22 Fri Mar 2024 | 41.94 | 41.64 | 42.35 | 41.24 | 0.742 times |
| 15 Fri Mar 2024 | 41.61 | 43.65 | 43.97 | 41.30 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 42.25 | 43.50 | 43.99 | 42.10 | 0.243 times |
| 28 Thu Mar 2024 | 42.74 | 40.92 | 44.01 | 40.27 | 0.925 times |
| 29 Thu Feb 2024 | 40.92 | 38.56 | 42.87 | 38.11 | 1.045 times |
| 31 Wed Jan 2024 | 38.69 | 38.47 | 42.24 | 37.87 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.