(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Baxter International is 13717540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 23.69 | 23.53 | 23.86 | 23.28 | 0.763 times |
| 07 Thu Aug 2025 | 23.54 | 22.90 | 23.66 | 22.80 | 0.899 times |
| 06 Wed Aug 2025 | 22.50 | 22.93 | 22.98 | 22.29 | 0.742 times |
| 05 Tue Aug 2025 | 22.84 | 22.60 | 23.23 | 22.44 | 1.037 times |
| 01 Fri Aug 2025 | 21.96 | 21.51 | 22.35 | 21.33 | 1.651 times |
| 31 Thu Jul 2025 | 21.76 | 23.75 | 24.16 | 21.47 | 3.428 times |
| 30 Wed Jul 2025 | 28.05 | 28.83 | 28.94 | 27.90 | 0.569 times |
| 29 Tue Jul 2025 | 28.84 | 28.37 | 29.00 | 28.33 | 0.505 times |
| 28 Mon Jul 2025 | 28.52 | 29.04 | 29.35 | 28.48 | 0.502 times |
| 25 Fri Jul 2025 | 29.22 | 28.76 | 29.31 | 28.69 | 0.294 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 20.8 as target. However if you take a buy trade in stock , then use 24 as stoploss and 26.63 as target.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 21.33 |
| Downside Target | 22.29 |
| Upside Target | 23.86 |
| Upside Target | 26.25 |
| Upside Target | 27.37 |
| Upside Target | 28.51 |
| Upside Target | 29.35 |
| Upside Target | 29.72 |
| Upside Target | 31.15 |
| Upside Target | 31.76 |
| Upside Target | 32.04 |
| Upside Target | 32.68 |
| Upside Target | 34.29 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 22.7 |
| Downside Intraday Target | 21.71 |
| Upside Intraday Target | 24.27 |
| Upside Intraday Target | 24.85 |
| Downside Intraday Target | 23.28 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 23.69 | 22.60 | 23.86 | 22.29 | 0.517 times |
| 01 Fri Aug 2025 | 21.96 | 29.04 | 29.35 | 21.33 | 3.413 times |
| 25 Fri Jul 2025 | 29.22 | 28.00 | 29.31 | 27.37 | 1.139 times |
| 18 Fri Jul 2025 | 27.77 | 28.50 | 28.93 | 27.61 | 0.74 times |
| 11 Fri Jul 2025 | 28.70 | 30.87 | 31.15 | 28.51 | 2.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 23.69 | 21.51 | 23.86 | 21.33 | 0.439 times |
| 31 Thu Jul 2025 | 21.76 | 30.06 | 31.76 | 21.47 | 2.364 times |
| 30 Mon Jun 2025 | 30.28 | 30.34 | 32.04 | 29.16 | 0.871 times |
| 30 Fri May 2025 | 30.50 | 32.15 | 32.68 | 29.72 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.