(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 4530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 8.12 | 8.23 | 8.40 | 7.76 | 1.987 times |
| 31 Fri Jan 2025 | 8.05 | 8.03 | 8.45 | 7.82 | 2.605 times |
| 30 Thu Jan 2025 | 8.03 | 8.02 | 8.19 | 7.80 | 0.552 times |
| 29 Wed Jan 2025 | 8.11 | 8.07 | 8.11 | 8.05 | 0.464 times |
| 28 Tue Jan 2025 | 8.07 | 8.10 | 8.37 | 8.05 | 1.7 times |
| 27 Mon Jan 2025 | 8.10 | 8.67 | 8.67 | 8.10 | 0.662 times |
| 24 Fri Jan 2025 | 8.25 | 8.37 | 8.99 | 8.11 | 0.728 times |
| 23 Thu Jan 2025 | 8.22 | 8.36 | 8.38 | 8.22 | 0.64 times |
| 22 Wed Jan 2025 | 8.40 | 8.94 | 9.05 | 8.40 | 1.258 times |
| 21 Tue Jan 2025 | 8.55 | 8.98 | 8.98 | 8.31 | 0.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.57. However, stock will show a bearish move below 8.
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 7.60 |
| Downside Target | 8.11 |
| Upside Target | 8.52 |
| Upside Target | 8.67 |
| Upside Target | 9.05 |
| Upside Target | 9.46 |
| Upside Target | 9.70 |
| Upside Target | 9.72 |
| Upside Target | 10.60 |
| Upside Target | 12.96 |
| Upside Target | 14.95 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 7.79 |
| Downside Intraday Target | 7.45 |
| Upside Intraday Target | 8.43 |
| Upside Intraday Target | 8.73 |
| Downside Intraday Target | 8.09 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 8.12 | 8.23 | 8.40 | 7.76 | 0.332 times |
| 31 Fri Jan 2025 | 8.05 | 8.67 | 8.67 | 7.80 | 1.673 times |
| 24 Fri Jan 2025 | 8.25 | 8.98 | 9.05 | 8.11 | 8.1 times |
| 17 Fri Jan 2025 | 8.27 | 8.52 | 8.52 | 8.27 | 0.072 times |
| 17 Fri Jan 2025 | 8.27 | 9.24 | 9.46 | 8.20 | 2.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 8.12 | 8.23 | 8.40 | 7.76 | 0.083 times |
| 31 Fri Jan 2025 | 8.05 | 9.27 | 9.72 | 7.80 | 0.944 times |
| 31 Tue Dec 2024 | 9.70 | 8.78 | 9.70 | 7.60 | 1.102 times |
| 26 Tue Nov 2024 | 8.87 | 12.51 | 12.96 | 7.66 | 0.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.