(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 3500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 4.66 | 5.26 | 5.26 | 4.50 | 386.657 times |
| 18 Wed Jun 2025 | 4.66 | 4.61 | 4.66 | 4.26 | 2.457 times |
| 17 Tue Jun 2025 | 4.44 | 4.25 | 4.44 | 4.25 | 1.4 times |
| 13 Fri Jun 2025 | 4.30 | 4.50 | 4.50 | 4.30 | 0.8 times |
| 12 Thu Jun 2025 | 4.53 | 4.71 | 4.71 | 4.53 | 0.943 times |
| 11 Wed Jun 2025 | 4.70 | 4.73 | 4.73 | 4.70 | 0.286 times |
| 10 Tue Jun 2025 | 4.73 | 4.80 | 4.80 | 4.73 | 0.657 times |
| 09 Mon Jun 2025 | 4.81 | 4.85 | 4.85 | 4.51 | 1.029 times |
| 06 Fri Jun 2025 | 4.58 | 4.80 | 4.80 | 4.51 | 1.543 times |
| 05 Thu Jun 2025 | 4.45 | 4.60 | 4.60 | 4.45 | 0.314 times |
Stock of Beasley Broadcast (BBGI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 4. Use a stoploss of 4.71 and if the stock hits stoploss, then it can shoot up till 5.02
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 4.42 |
| Upside Target | 4.80 |
| Upside Target | 5.02 |
| Upside Target | 5.26 |
| Upside Target | 5.51 |
| Upside Target | 6.07 |
| Upside Target | 6.20 |
| Upside Target | 7.10 |
| Upside Target | 7.25 |
| Upside Target | 7.79 |
| Upside Target | 8.47 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 4.19 |
| Downside Intraday Target | 3.71 |
| Upside Intraday Target | 5.2 |
| Upside Intraday Target | 5.73 |
| Upside Intraday Target | 4.72 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 4.66 | 4.25 | 5.26 | 4.25 | 105.138 times |
| 13 Fri Jun 2025 | 4.30 | 4.85 | 4.85 | 4.30 | 1.024 times |
| 06 Fri Jun 2025 | 4.58 | 4.43 | 4.80 | 4.42 | 0.779 times |
| 30 Fri May 2025 | 4.43 | 5.06 | 5.06 | 4.43 | 1.417 times |
| 23 Fri May 2025 | 5.02 | 5.55 | 6.07 | 5.02 | 0.669 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 4.66 | 4.43 | 5.26 | 4.25 | 19.421 times |
| 30 Fri May 2025 | 4.43 | 5.33 | 6.20 | 4.43 | 1.009 times |
| 30 Wed Apr 2025 | 5.68 | 5.55 | 7.10 | 4.80 | 0.754 times |
| 31 Mon Mar 2025 | 5.55 | 7.79 | 7.79 | 5.51 | 1.958 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.