(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 11114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 4.21 | 4.39 | 4.40 | 4.20 | 1.179 times |
| 24 Thu Jul 2025 | 4.23 | 4.21 | 4.47 | 4.17 | 2.339 times |
| 23 Wed Jul 2025 | 4.19 | 4.17 | 4.54 | 4.17 | 1.377 times |
| 22 Tue Jul 2025 | 4.21 | 4.31 | 4.57 | 4.12 | 0.909 times |
| 21 Mon Jul 2025 | 4.31 | 4.28 | 4.39 | 4.28 | 0.81 times |
| 18 Fri Jul 2025 | 4.25 | 4.21 | 4.31 | 4.11 | 2.079 times |
| 17 Thu Jul 2025 | 4.30 | 4.20 | 4.30 | 4.12 | 0.974 times |
| 16 Wed Jul 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0.108 times |
| 15 Tue Jul 2025 | 4.10 | 4.12 | 4.16 | 4.05 | 0.612 times |
| 14 Mon Jul 2025 | 4.22 | 4.22 | 4.22 | 4.06 | 0.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.3 or till 4.4. Use a stoploss of 4.2 and if this stock hits its stoploss, then it can fall down till 4.1
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 3.67 |
| Downside Target | 3.80 |
| Downside Target | 4.03 |
| Upside Target | 4.31 |
| Upside Target | 4.43 |
| Upside Target | 4.52 |
| Upside Target | 4.69 |
| Upside Target | 4.80 |
| Upside Target | 5.26 |
| Upside Target | 5.51 |
| Upside Target | 6.20 |
| Upside Target | 7.10 |
| Upside Target | 7.79 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 4.03 |
| Downside Intraday Target | 3.85 |
| Upside Intraday Target | 4.48 |
| Upside Intraday Target | 4.75 |
| Upside Intraday Target | 4.3 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 4.21 | 4.28 | 4.57 | 4.12 | 1.632 times |
| 18 Fri Jul 2025 | 4.25 | 4.22 | 4.31 | 4.05 | 0.045 times |
| 11 Fri Jul 2025 | 4.10 | 4.06 | 4.52 | 3.80 | 5.393 times |
| 03 Thu Jul 2025 | 4.08 | 4.16 | 4.69 | 4.03 | 1.47 times |
| 27 Fri Jun 2025 | 4.14 | 4.55 | 4.55 | 3.67 | 0.093 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 4.21 | 4.04 | 4.69 | 3.80 | 0.854 times |
| 30 Mon Jun 2025 | 4.15 | 4.43 | 5.26 | 3.67 | 21.257 times |
| 30 Fri May 2025 | 4.43 | 5.33 | 6.20 | 4.43 | 1.009 times |
| 30 Wed Apr 2025 | 5.68 | 5.55 | 7.10 | 4.80 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.