(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 493790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 80.74 | 83.68 | 84.66 | 80.03 | 1.339 times |
| 26 Tue Nov 2024 | 80.74 | 83.68 | 84.66 | 80.03 | 1.339 times |
| 25 Mon Nov 2024 | 85.82 | 83.76 | 87.65 | 82.89 | 1.983 times |
| 22 Fri Nov 2024 | 82.37 | 81.87 | 83.23 | 81.00 | 1.098 times |
| 21 Thu Nov 2024 | 81.13 | 78.64 | 81.31 | 78.10 | 0.907 times |
| 20 Wed Nov 2024 | 78.45 | 78.82 | 78.88 | 77.17 | 1.164 times |
| 19 Tue Nov 2024 | 79.53 | 79.16 | 79.80 | 78.35 | 0.852 times |
| 18 Mon Nov 2024 | 79.90 | 79.95 | 80.79 | 79.36 | 0.724 times |
| 15 Fri Nov 2024 | 80.20 | 81.25 | 81.71 | 79.72 | 0.844 times |
| 14 Thu Nov 2024 | 80.88 | 82.22 | 83.01 | 80.49 | 0.549 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.6 or till 77.3. Use a stoploss of 81.56 and if the stock hits stoploss, then it can shoot up till 83.52
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 69.05 |
| Downside Target | 73.09 |
| Downside Target | 76.07 |
| Downside Target | 79.72 |
| Upside Target | 82.63 |
| Upside Target | 84.66 |
| Upside Target | 85.23 |
| Upside Target | 85.38 |
| Upside Target | 85.85 |
| Upside Target | 86.75 |
| Upside Target | 87.65 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 78.96 |
| Downside Intraday Target | 77.18 |
| Upside Intraday Target | 83.59 |
| Upside Intraday Target | 86.44 |
| Upside Intraday Target | 81.81 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 80.74 | 83.68 | 84.66 | 80.03 | 0.403 times |
| 26 Tue Nov 2024 | 80.74 | 83.76 | 87.65 | 80.03 | 0.7 times |
| 22 Fri Nov 2024 | 82.37 | 79.95 | 83.23 | 77.17 | 1.245 times |
| 15 Fri Nov 2024 | 80.20 | 84.58 | 85.23 | 79.72 | 0.693 times |
| 08 Fri Nov 2024 | 83.85 | 80.99 | 86.75 | 79.74 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 80.74 | 80.27 | 87.65 | 77.17 | 0.723 times |
| 31 Thu Oct 2024 | 79.74 | 83.61 | 85.38 | 76.07 | 1.094 times |
| 30 Mon Sep 2024 | 83.82 | 78.45 | 85.85 | 73.76 | 1.04 times |
| 30 Fri Aug 2024 | 79.05 | 81.34 | 82.63 | 73.09 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.