(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Baycom Corp is 20380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 19.48 | 19.00 | 19.48 | 18.92 | 1.29 times |
| 14 Fri Jun 2024 | 19.25 | 19.07 | 19.30 | 18.98 | 0.692 times |
| 13 Thu Jun 2024 | 19.31 | 19.60 | 20.30 | 19.29 | 0.476 times |
| 12 Wed Jun 2024 | 19.60 | 19.79 | 19.84 | 19.51 | 0.864 times |
| 11 Tue Jun 2024 | 19.46 | 19.29 | 19.53 | 19.29 | 0.761 times |
| 10 Mon Jun 2024 | 19.45 | 19.62 | 19.62 | 19.17 | 0.643 times |
| 07 Fri Jun 2024 | 19.42 | 19.44 | 19.86 | 19.42 | 2.753 times |
| 06 Thu Jun 2024 | 19.38 | 19.84 | 19.84 | 19.35 | 1.766 times |
| 05 Wed Jun 2024 | 19.34 | 19.01 | 19.34 | 19.01 | 0.898 times |
| 04 Tue Jun 2024 | 19.01 | 19.58 | 19.60 | 18.98 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.3 as stoploss in an intra day buy trade for a target of 19.75. However, stock will show a bearish move below 19.3.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 18.59 |
| Upside Target | 20.20 |
| Upside Target | 20.30 |
| Upside Target | 20.65 |
| Upside Target | 20.80 |
| Upside Target | 20.85 |
| Upside Target | 20.91 |
| Upside Target | 21.11 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 19.11 |
| Downside Intraday Target | 18.73 |
| Upside Intraday Target | 19.67 |
| Upside Intraday Target | 19.85 |
| Downside Intraday Target | 19.29 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 19.48 | 19.00 | 19.48 | 18.92 | 0.376 times |
| 14 Fri Jun 2024 | 19.25 | 19.62 | 20.30 | 18.98 | 0.523 times |
| 07 Fri Jun 2024 | 19.42 | 20.20 | 20.20 | 18.98 | 1.877 times |
| 31 Fri May 2024 | 20.18 | 20.52 | 21.11 | 19.80 | 1.258 times |
| 23 Thu May 2024 | 19.96 | 20.71 | 20.85 | 19.74 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 19.48 | 20.20 | 20.30 | 18.92 | 0.563 times |
| 31 Fri May 2024 | 20.18 | 19.97 | 21.11 | 19.16 | 0.726 times |
| 30 Tue Apr 2024 | 19.78 | 20.65 | 20.65 | 19.06 | 0.976 times |
| 28 Thu Mar 2024 | 20.61 | 19.92 | 20.80 | 18.59 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.