(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Baycom Corp is 22670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 19.28 | 19.41 | 19.49 | 19.17 | 0.882 times |
| 18 Tue Jun 2024 | 19.28 | 19.41 | 19.49 | 19.17 | 0.882 times |
| 17 Mon Jun 2024 | 19.48 | 19.00 | 19.48 | 18.92 | 1.16 times |
| 14 Fri Jun 2024 | 19.25 | 19.07 | 19.30 | 18.98 | 0.622 times |
| 13 Thu Jun 2024 | 19.31 | 19.60 | 20.30 | 19.29 | 0.428 times |
| 12 Wed Jun 2024 | 19.60 | 19.79 | 19.84 | 19.51 | 0.776 times |
| 11 Tue Jun 2024 | 19.46 | 19.29 | 19.53 | 19.29 | 0.684 times |
| 10 Mon Jun 2024 | 19.45 | 19.62 | 19.62 | 19.17 | 0.578 times |
| 07 Fri Jun 2024 | 19.42 | 19.44 | 19.86 | 19.42 | 2.475 times |
| 06 Thu Jun 2024 | 19.38 | 19.84 | 19.84 | 19.35 | 1.588 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.63. However, stock will show a bearish move below 19.2.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 18.59 |
| Upside Target | 19.80 |
| Upside Target | 20.20 |
| Upside Target | 20.30 |
| Upside Target | 20.65 |
| Upside Target | 20.80 |
| Upside Target | 20.91 |
| Upside Target | 21.11 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 19.14 |
| Downside Intraday Target | 18.99 |
| Upside Intraday Target | 19.46 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 19.31 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 19.28 | 19.41 | 19.49 | 19.17 | 0.432 times |
| 18 Tue Jun 2024 | 19.28 | 19.00 | 19.49 | 18.92 | 0.661 times |
| 14 Fri Jun 2024 | 19.25 | 19.62 | 20.30 | 18.98 | 0.523 times |
| 07 Fri Jun 2024 | 19.42 | 20.20 | 20.20 | 18.98 | 1.877 times |
| 31 Fri May 2024 | 20.18 | 20.52 | 21.11 | 19.80 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 19.28 | 20.20 | 20.30 | 18.92 | 0.66 times |
| 31 Fri May 2024 | 20.18 | 19.97 | 21.11 | 19.16 | 0.726 times |
| 30 Tue Apr 2024 | 19.78 | 20.65 | 20.65 | 19.06 | 0.976 times |
| 28 Thu Mar 2024 | 20.61 | 19.92 | 20.80 | 18.59 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.