Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Balchem Corporation is 124760

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 165.54 166.18 166.34 164.95 0.969 times
04 Wed Jun 2025 166.29 167.22 167.95 166.03 0.854 times
03 Tue Jun 2025 166.64 165.33 168.01 165.07 0.979 times
02 Mon Jun 2025 165.68 166.87 167.50 164.50 0.805 times
30 Fri May 2025 166.70 166.41 167.07 165.27 1.234 times
29 Thu May 2025 166.18 166.17 167.25 164.63 0.705 times
28 Wed May 2025 166.13 169.16 169.16 166.00 0.862 times
27 Tue May 2025 169.02 166.67 169.02 166.55 2.013 times
23 Fri May 2025 165.96 165.96 168.24 165.48 0.751 times
22 Thu May 2025 167.55 167.37 168.58 165.25 0.926 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.9 as stoploss in an intra day buy trade for a target of 166.64. However, stock will show a bearish move below 164.9.

Share price targets for Balchem Corporation (BCPC)

Target Type Value
Downside Target 145.70
Downside Target 153.99
Downside Target 160.12
Upside Target 168.01
Upside Target 168.86
Upside Target 169.16
Upside Target 171.14
Upside Target 175.80
Upside Target 177.40

Intraday share price targets for Balchem Corporation (BCPC)

Target Type Value
Downside Intraday Target 164.02
Downside Intraday Target 162.51
Upside Intraday Target 167.53
Upside Intraday Target 169.53
Upside Intraday Target 166.02

Weekly technical analysis of Balchem Corporation (BCPC)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 165.54 166.87 168.01 164.50 0.749 times
30 Fri May 2025 166.70 166.67 169.16 164.63 1.007 times
23 Fri May 2025 165.96 167.00 171.14 165.25 0.702 times
16 Fri May 2025 168.26 168.00 168.86 162.34 1.315 times
09 Fri May 2025 164.55 160.27 166.25 160.27 0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 165.54 166.87 168.01 164.50 0.149 times
30 Fri May 2025 166.70 156.31 171.14 155.26 0.69 times
30 Wed Apr 2025 156.55 165.88 167.79 145.70 1.205 times
31 Mon Mar 2025 166.00 173.86 177.40 160.12 1.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.

Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balchem Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.87 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.

Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balchem Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.87 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme