(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Brandywine Realty is 1282851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 4.61 | 4.68 | 4.69 | 4.57 | 0.818 times |
| 31 Fri May 2024 | 4.61 | 4.57 | 4.69 | 4.55 | 2.532 times |
| 30 Thu May 2024 | 4.55 | 4.55 | 4.59 | 4.49 | 1.279 times |
| 29 Wed May 2024 | 4.48 | 4.52 | 4.52 | 4.41 | 1.235 times |
| 28 Tue May 2024 | 4.56 | 4.80 | 4.80 | 4.56 | 0.988 times |
| 24 Fri May 2024 | 4.62 | 4.65 | 4.71 | 4.60 | 0.905 times |
| 23 Thu May 2024 | 4.59 | 4.68 | 4.71 | 4.55 | 0.782 times |
| 22 Wed May 2024 | 4.68 | 4.76 | 4.78 | 4.68 | 0.573 times |
| 21 Tue May 2024 | 4.77 | 4.73 | 4.81 | 4.73 | 0.521 times |
| 20 Mon May 2024 | 4.75 | 4.81 | 4.84 | 4.75 | 0.545 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.7. However, stock will show a bearish move below 4.6.
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 3.85 |
| Downside Target | 4.13 |
| Downside Target | 4.41 |
| Downside Target | 4.55 |
| Upside Target | 4.68 |
| Upside Target | 4.80 |
| Upside Target | 4.83 |
| Upside Target | 4.84 |
| Upside Target | 4.90 |
| Upside Target | 5.05 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 4.56 |
| Downside Intraday Target | 4.5 |
| Upside Intraday Target | 4.68 |
| Upside Intraday Target | 4.74 |
| Upside Intraday Target | 4.62 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 4.61 | 4.68 | 4.69 | 4.57 | 0.136 times |
| 31 Fri May 2024 | 4.61 | 4.80 | 4.80 | 4.41 | 1.814 times |
| 24 Fri May 2024 | 4.62 | 4.81 | 4.84 | 4.55 | 0.962 times |
| 17 Fri May 2024 | 4.81 | 4.76 | 5.05 | 4.76 | 1.194 times |
| 10 Fri May 2024 | 4.71 | 4.75 | 4.83 | 4.56 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 4.61 | 4.68 | 4.69 | 4.57 | 0.042 times |
| 31 Fri May 2024 | 4.61 | 4.58 | 5.05 | 4.41 | 0.667 times |
| 30 Tue Apr 2024 | 4.54 | 4.82 | 4.83 | 4.17 | 0.906 times |
| 28 Thu Mar 2024 | 4.80 | 4.31 | 4.90 | 4.13 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term but the sell signal is initial and weak.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brandywine Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Brandywine Realty (BDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term but the sell signal is initial and weak.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brandywine Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Brandywine Realty (BDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.