(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Brandywine Realty is 1358980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 4.54 | 4.51 | 4.58 | 4.49 | 0.639 times |
| 06 Thu Jun 2024 | 4.59 | 4.59 | 4.66 | 4.58 | 0.55 times |
| 05 Wed Jun 2024 | 4.62 | 4.65 | 4.67 | 4.58 | 0.556 times |
| 04 Tue Jun 2024 | 4.64 | 4.57 | 4.70 | 4.56 | 0.833 times |
| 03 Mon Jun 2024 | 4.61 | 4.68 | 4.69 | 4.57 | 0.773 times |
| 31 Fri May 2024 | 4.61 | 4.57 | 4.69 | 4.55 | 2.39 times |
| 30 Thu May 2024 | 4.55 | 4.55 | 4.59 | 4.49 | 1.207 times |
| 29 Wed May 2024 | 4.48 | 4.52 | 4.52 | 4.41 | 1.165 times |
| 28 Tue May 2024 | 4.56 | 4.80 | 4.80 | 4.56 | 0.933 times |
| 24 Fri May 2024 | 4.62 | 4.65 | 4.71 | 4.60 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.68. However, stock will show a bearish move below 4.5.
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 3.85 |
| Downside Target | 4.13 |
| Downside Target | 4.41 |
| Upside Target | 4.68 |
| Upside Target | 4.76 |
| Upside Target | 4.80 |
| Upside Target | 4.83 |
| Upside Target | 4.84 |
| Upside Target | 4.90 |
| Upside Target | 5.05 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 4.45 |
| Downside Intraday Target | 4.37 |
| Upside Intraday Target | 4.66 |
| Upside Intraday Target | 4.79 |
| Upside Intraday Target | 4.58 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 4.54 | 4.68 | 4.70 | 4.49 | 0.588 times |
| 31 Fri May 2024 | 4.61 | 4.80 | 4.80 | 4.41 | 1.814 times |
| 24 Fri May 2024 | 4.62 | 4.81 | 4.84 | 4.55 | 0.962 times |
| 17 Fri May 2024 | 4.81 | 4.76 | 5.05 | 4.76 | 1.194 times |
| 10 Fri May 2024 | 4.71 | 4.75 | 4.83 | 4.56 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 4.54 | 4.68 | 4.70 | 4.49 | 0.181 times |
| 31 Fri May 2024 | 4.61 | 4.58 | 5.05 | 4.41 | 0.667 times |
| 30 Tue Apr 2024 | 4.54 | 4.82 | 4.83 | 4.17 | 0.906 times |
| 28 Thu Mar 2024 | 4.80 | 4.31 | 4.90 | 4.13 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.