(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Brandywine Realty is 1024750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 4.60 | 4.58 | 4.64 | 4.57 | 0.952 times |
| 18 Tue Jun 2024 | 4.60 | 4.52 | 4.64 | 4.51 | 0.952 times |
| 18 Tue Jun 2024 | 4.60 | 4.52 | 4.64 | 4.51 | 0.952 times |
| 17 Mon Jun 2024 | 4.52 | 4.53 | 4.56 | 4.49 | 0.905 times |
| 14 Fri Jun 2024 | 4.58 | 4.52 | 4.59 | 4.51 | 0.709 times |
| 13 Thu Jun 2024 | 4.59 | 4.56 | 4.61 | 4.52 | 0.713 times |
| 12 Wed Jun 2024 | 4.54 | 4.61 | 4.78 | 4.52 | 1.699 times |
| 11 Tue Jun 2024 | 4.42 | 4.48 | 4.50 | 4.41 | 1.378 times |
| 10 Mon Jun 2024 | 4.52 | 4.51 | 4.53 | 4.46 | 1.118 times |
| 07 Fri Jun 2024 | 4.54 | 4.51 | 4.58 | 4.49 | 0.847 times |
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 3.85 |
| Downside Target | 4.13 |
| Downside Target | 4.41 |
| Upside Target | 4.64 |
| Upside Target | 4.68 |
| Upside Target | 4.70 |
| Upside Target | 4.78 |
| Upside Target | 4.80 |
| Upside Target | 4.83 |
| Upside Target | 4.90 |
| Upside Target | 5.05 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 4.53 |
| Downside Intraday Target | 4.45 |
| Upside Intraday Target | 4.66 |
| Upside Intraday Target | 4.71 |
| Downside Intraday Target | 4.58 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 4.60 | 4.52 | 4.64 | 4.51 | 1.025 times |
| 18 Tue Jun 2024 | 4.60 | 4.53 | 4.64 | 4.49 | 0.331 times |
| 14 Fri Jun 2024 | 4.58 | 4.51 | 4.78 | 4.41 | 1.264 times |
| 07 Fri Jun 2024 | 4.54 | 4.68 | 4.70 | 4.49 | 0.588 times |
| 31 Fri May 2024 | 4.61 | 4.80 | 4.80 | 4.41 | 1.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 4.60 | 4.68 | 4.78 | 4.41 | 0.564 times |
| 31 Fri May 2024 | 4.61 | 4.58 | 5.05 | 4.41 | 0.667 times |
| 30 Tue Apr 2024 | 4.54 | 4.82 | 4.83 | 4.17 | 0.906 times |
| 28 Thu Mar 2024 | 4.80 | 4.31 | 4.90 | 4.13 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term but the buy signal is initial and weak.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brandywine Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and Brandywine Realty (BDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term but the buy signal is initial and weak.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brandywine Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and Brandywine Realty (BDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.