(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Bel Fuse is 9216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 92.80 | 91.13 | 92.80 | 91.03 | 0.431 times |
| 23 Mon Dec 2024 | 92.50 | 96.00 | 96.00 | 92.50 | 0.371 times |
| 20 Fri Dec 2024 | 96.49 | 92.09 | 97.91 | 90.81 | 1.342 times |
| 19 Thu Dec 2024 | 93.20 | 93.90 | 96.01 | 93.20 | 0.722 times |
| 18 Wed Dec 2024 | 94.01 | 101.81 | 102.63 | 94.01 | 1.107 times |
| 17 Tue Dec 2024 | 102.50 | 101.95 | 103.17 | 101.76 | 1.846 times |
| 16 Mon Dec 2024 | 100.95 | 100.00 | 101.03 | 99.70 | 0.984 times |
| 13 Fri Dec 2024 | 100.33 | 98.13 | 100.95 | 98.13 | 1.174 times |
| 12 Thu Dec 2024 | 98.36 | 98.67 | 99.28 | 97.88 | 1.034 times |
| 11 Wed Dec 2024 | 99.41 | 100.16 | 101.15 | 98.56 | 0.741 times |
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 76.66 |
| Downside Target | 83.47 |
| Downside Target | 88.72 |
| Upside Target | 95.19 |
| Upside Target | 98.20 |
| Upside Target | 98.33 |
| Upside Target | 101.15 |
| Upside Target | 102.96 |
| Upside Target | 103.17 |
| Upside Target | 105.60 |
| Upside Target | 106.93 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 90.55 |
| Downside Intraday Target | 88.31 |
| Upside Intraday Target | 95.52 |
| Upside Intraday Target | 98.25 |
| Upside Intraday Target | 93.28 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 92.80 | 96.00 | 96.00 | 91.03 | 0.134 times |
| 20 Fri Dec 2024 | 96.49 | 100.00 | 103.17 | 90.81 | 1.489 times |
| 13 Fri Dec 2024 | 100.33 | 98.80 | 101.15 | 97.02 | 3.642 times |
| 26 Tue Nov 2024 | 95.87 | 96.72 | 96.72 | 95.19 | 0.443 times |
| 26 Tue Nov 2024 | 95.87 | 97.39 | 98.33 | 95.19 | 0.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 92.80 | 98.80 | 103.17 | 90.81 | 0.379 times |
| 26 Tue Nov 2024 | 95.87 | 100.40 | 106.93 | 88.72 | 1.05 times |
| 31 Thu Oct 2024 | 101.35 | 99.37 | 105.60 | 98.20 | 0.781 times |
| 30 Mon Sep 2024 | 99.43 | 85.25 | 102.96 | 83.47 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.