(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Bright Horizons is 281150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 114.65 | 117.70 | 117.70 | 113.68 | 1.077 times |
| 13 Wed Mar 2024 | 117.90 | 117.59 | 119.21 | 117.59 | 0.839 times |
| 12 Tue Mar 2024 | 117.38 | 116.20 | 117.74 | 115.75 | 1.11 times |
| 11 Mon Mar 2024 | 116.46 | 117.16 | 117.90 | 115.98 | 0.726 times |
| 08 Fri Mar 2024 | 117.68 | 117.06 | 119.13 | 116.64 | 0.723 times |
| 07 Thu Mar 2024 | 116.54 | 115.64 | 117.01 | 115.27 | 0.81 times |
| 06 Wed Mar 2024 | 115.27 | 114.72 | 116.13 | 113.83 | 0.775 times |
| 05 Tue Mar 2024 | 114.11 | 114.70 | 115.45 | 114.04 | 1.033 times |
| 04 Mon Mar 2024 | 115.65 | 115.94 | 117.20 | 115.40 | 1.052 times |
| 01 Fri Mar 2024 | 116.07 | 114.73 | 116.81 | 114.37 | 0.955 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.8 or till 121.6. Use a stoploss of 112.83 and if this stock hits its stoploss, then it can fall down till 108.83
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 73.33 |
| Downside Target | 86.99 |
| Downside Target | 90.23 |
| Downside Target | 94.83 |
| Downside Target | 97.44 |
| Downside Target | 102.34 |
| Downside Target | 105.05 |
| Downside Target | 109.45 |
| Downside Target | 111.92 |
| Upside Target | 115.68 |
| Upside Target | 116.81 |
| Upside Target | 119.13 |
| Upside Target | 119.21 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 112.48 |
| Downside Intraday Target | 110.32 |
| Upside Intraday Target | 118.01 |
| Upside Intraday Target | 121.38 |
| Upside Intraday Target | 115.85 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 114.65 | 117.16 | 119.21 | 113.68 | 0.854 times |
| 08 Fri Mar 2024 | 117.68 | 115.94 | 119.13 | 113.83 | 0.565 times |
| 01 Fri Mar 2024 | 116.07 | 108.00 | 116.81 | 106.55 | 1.374 times |
| 23 Fri Feb 2024 | 107.91 | 109.04 | 109.45 | 105.05 | 0.398 times |
| 16 Fri Feb 2024 | 110.87 | 100.58 | 111.92 | 94.83 | 2.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 114.65 | 114.73 | 119.21 | 113.68 | 0.267 times |
| 29 Thu Feb 2024 | 114.86 | 98.88 | 115.68 | 94.83 | 1.297 times |
| 31 Wed Jan 2024 | 98.25 | 93.81 | 102.34 | 91.61 | 1.07 times |
| 29 Fri Dec 2023 | 94.24 | 87.12 | 97.44 | 86.99 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.09 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.09 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.